| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 32.66 | 33.55 | 32.59 | 33.54 | 33.54 | +0.19 (+0.57%) | 56,989 |
| 15 Mar 2023 | USD | 32.81 | 33.41 | 32.79 | 33.35 | 33.35 | -1.31 (-3.78%) | 41,215 |
| 14 Mar 2023 | USD | 34.47 | 34.77 | 34.368 | 34.66 | 34.66 | +0.88 (+2.61%) | 55,792 |
| 13 Mar 2023 | USD | 33.12 | 34 | 33.12 | 33.78 | 33.78 | +0.62 (+1.87%) | 56,642 |
| 10 Mar 2023 | USD | 33.36 | 33.64 | 33.12 | 33.16 | 33.16 | -0.31 (-0.93%) | 40,323 |
| 9 Mar 2023 | USD | 33.99 | 34.05 | 33.47 | 33.47 | 33.47 | -1.22 (-3.52%) | 36,627 |
| 8 Mar 2023 | USD | 34.72 | 34.86 | 34.43 | 34.69 | 34.69 | -0.21 (-0.60%) | 54,926 |
| 7 Mar 2023 | USD | 35.43 | 35.56 | 34.75 | 34.9 | 34.9 | -0.83 (-2.32%) | 38,681 |
| 6 Mar 2023 | USD | 35.93 | 36.15 | 35.73 | 35.73 | 35.73 | -0.43 (-1.19%) | 59,677 |
| 3 Mar 2023 | USD | 35.4668 | 36.17 | 35.4668 | 36.16 | 36.16 | -0.33 (-0.90%) | 48,744 |
| 2 Mar 2023 | USD | 35.42 | 36.53 | 35.42 | 36.49 | 36.49 | -0.69 (-1.86%) | 56,742 |
| 1 Mar 2023 | USD | 37.5611 | 37.5611 | 37.07 | 37.18 | 37.18 | +1.78 (+5.03%) | 88,613 |
| 28 Feb 2023 | USD | 35.38 | 35.65 | 35.21 | 35.4 | 35.4 | +0.5 (+1.43%) | 84,542 |
| 27 Feb 2023 | USD | 35.15 | 35.19 | 34.79 | 34.9 | 34.9 | +0.84 (+2.47%) | 25,220 |
| 24 Feb 2023 | USD | 34.43 | 34.57 | 33.83 | 34.06 | 34.06 | -1.34 (-3.79%) | 24,353 |
| 23 Feb 2023 | USD | 36.01 | 36.01 | 35.11 | 35.4 | 35.4 | 0.0 (0.0%) | 12,349 |
| 22 Feb 2023 | USD | 35.59 | 35.6899 | 35 | 35.4 | 35.4 | +0.21 (+0.60%) | 71,702 |
| 21 Feb 2023 | USD | 34.78 | 35.6 | 34.77 | 35.19 | 35.19 | -2.21 (-5.91%) | 73,677 |
| 17 Feb 2023 | USD | 37.39 | 37.43 | 37.07 | 37.4 | 37.4 | -0.95 (-2.48%) | 39,025 |
| 16 Feb 2023 | USD | 37.97 | 38.62 | 37.88 | 38.35 | 38.35 | -0.02 (-0.05%) | 48,443 |
| 15 Feb 2023 | USD | 38.2 | 38.4 | 37.93 | 38.37 | 38.37 | -0.04 (-0.10%) | 79,636 |
| 14 Feb 2023 | USD | 38.2 | 38.73 | 38.07 | 38.41 | 38.41 | -0.49 (-1.26%) | 99,161 |
| 13 Feb 2023 | USD | 38.5 | 39.12 | 38.5 | 38.9 | 38.9 | +0.75 (+1.97%) | 33,016 |
| 10 Feb 2023 | USD | 38.46 | 38.46 | 37.83 | 38.15 | 38.15 | -0.23 (-0.60%) | 32,278 |
| 9 Feb 2023 | USD | 39.03 | 39.11 | 38.21 | 38.38 | 38.38 | +0.32 (+0.84%) | 67,178 |
| 8 Feb 2023 | USD | 38.21 | 38.21 | 37.91 | 38.06 | 38.06 | +0.01 (+0.03%) | 43,415 |
| 7 Feb 2023 | USD | 37.99 | 38.28 | 37.66 | 38.05 | 38.05 | +0.22 (+0.58%) | 58,722 |
| 6 Feb 2023 | USD | 37.66 | 37.93 | 37.5301 | 37.83 | 37.83 | -0.87 (-2.25%) | 108,521 |
| 3 Feb 2023 | USD | 39 | 39.26 | 38.53 | 38.7 | 38.7 | -0.33 (-0.85%) | 59,232 |
| 2 Feb 2023 | USD | 39.27 | 39.46 | 38.82 | 39.03 | 39.03 | +0.03 (+0.08%) | 104,656 |
