| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 32.19 | 32.19 | 31.34 | 31.36 | 31.36 | -0.31 (-0.98%) | 38,984 |
| 15 Dec 2022 | USD | 32.62 | 32.74 | 31.54 | 31.67 | 31.67 | -1.51 (-4.55%) | 65,679 |
| 14 Dec 2022 | USD | 33.16 | 33.5 | 32.97 | 33.18 | 33.18 | +0.32 (+0.97%) | 74,959 |
| 13 Dec 2022 | USD | 33.44 | 33.48 | 32.77 | 32.86 | 32.86 | +1.24 (+3.92%) | 156,244 |
| 12 Dec 2022 | USD | 31.81 | 31.933 | 31.46 | 31.62 | 31.62 | -0.08 (-0.25%) | 77,667 |
| 9 Dec 2022 | USD | 32.19 | 32.391 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 80,992 |
| 8 Dec 2022 | USD | 31.58 | 31.82 | 31.46 | 31.7 | 31.7 | +0.61 (+1.96%) | 46,706 |
| 7 Dec 2022 | USD | 31.18 | 31.27 | 30.94 | 31.09 | 31.09 | +0.65 (+2.14%) | 78,332 |
| 6 Dec 2022 | USD | 30.85 | 30.86 | 30.3 | 30.44 | 30.44 | -0.22 (-0.72%) | 78,774 |
| 5 Dec 2022 | USD | 31.52 | 31.71 | 30.49 | 30.66 | 30.66 | -0.04 (-0.13%) | 131,440 |
| 2 Dec 2022 | USD | 30.3976 | 30.84 | 30.33 | 30.7 | 30.7 | +0.39 (+1.29%) | 49,726 |
| 1 Dec 2022 | USD | 30.05 | 30.33 | 29.57 | 30.31 | 30.31 | -0.36 (-1.17%) | 93,943 |
| 30 Nov 2022 | USD | 31.06 | 31.27 | 30.44 | 30.67 | 30.67 | +1.45 (+4.96%) | 145,238 |
| 29 Nov 2022 | USD | 29.2668 | 29.4 | 29.1 | 29.22 | 29.22 | +0.27 (+0.93%) | 65,975 |
| 28 Nov 2022 | USD | 28.58 | 29.34 | 28.58 | 28.95 | 28.95 | +0.52 (+1.83%) | 199,762 |
| 25 Nov 2022 | USD | 28.36 | 28.65 | 28.36 | 28.43 | 28.43 | -0.14 (-0.49%) | 36,230 |
| 23 Nov 2022 | USD | 28.3 | 28.7 | 28.3 | 28.57 | 28.57 | +0.68 (+2.44%) | 56,766 |
| 22 Nov 2022 | USD | 27.93 | 27.93 | 27.59 | 27.89 | 27.89 | -0.5 (-1.76%) | 97,726 |
| 21 Nov 2022 | USD | 28.718 | 28.772 | 28.38 | 28.39 | 28.39 | -1.04 (-3.53%) | 48,154 |
| 18 Nov 2022 | USD | 29.76 | 29.76 | 29.16 | 29.43 | 29.43 | -0.87 (-2.87%) | 24,990 |
| 17 Nov 2022 | USD | 29.12 | 30.4 | 29.12 | 30.3 | 30.3 | +0.43 (+1.44%) | 95,936 |
| 16 Nov 2022 | USD | 30.5 | 31 | 29.55 | 29.87 | 29.87 | +1.36 (+4.77%) | 152,685 |
| 15 Nov 2022 | USD | 28.77 | 29.24 | 28.41 | 28.51 | 28.51 | +1.17 (+4.28%) | 222,645 |
| 14 Nov 2022 | USD | 27.11 | 27.64 | 27 | 27.34 | 27.34 | -0.115 (-0.42%) | 177,810 |
| 11 Nov 2022 | USD | 27.42 | 27.73 | 27.33 | 27.455 | 27.455 | +2.025 (+7.96%) | 236,989 |
| 10 Nov 2022 | USD | 24.7001 | 25.48 | 24.7001 | 25.43 | 25.43 | +2.27 (+9.80%) | 271,756 |
| 9 Nov 2022 | USD | 23.61 | 23.706 | 23.16 | 23.16 | 23.16 | -1.29 (-5.28%) | 181,563 |
| 8 Nov 2022 | USD | 23.95 | 24.57 | 23.9 | 24.45 | 24.45 | -0.25 (-1.01%) | 200,862 |
| 7 Nov 2022 | USD | 24.97 | 25.02 | 24.7 | 24.7 | 24.7 | +0.5 (+2.07%) | 57,534 |
| 4 Nov 2022 | USD | 23.9 | 24.36 | 23.6 | 24.2 | 24.2 | +2.29 (+10.45%) | 259,760 |
