| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 26.4488 | 26.7782 | 26.2711 | 26.5633 | 3.6328 | -0.484 (-1.79%) | 128,805 |
| 7 Mar 2006 | USD | 27.5516 | 27.6086 | 26.7782 | 27.0474 | 3.699 | -0.704 (-2.54%) | 23,955 |
| 6 Mar 2006 | USD | 28.6253 | 28.6253 | 27.4511 | 27.7518 | 3.7954 | -0.057 (-0.21%) | 48,455 |
| 3 Mar 2006 | USD | 27.8091 | 28.2245 | 26.6348 | 27.8091 | 3.8032 | -0.702 (-2.46%) | 60,955 |
| 2 Mar 2006 | USD | 29.1838 | 29.1838 | 27.938 | 28.5108 | 3.8992 | -0.086 (-0.30%) | 70,955 |
| 1 Mar 2006 | USD | 29.0263 | 29.0406 | 28.5968 | 28.5968 | 3.9109 | -0.301 (-1.04%) | 9,750 |
| 28 Feb 2006 | USD | 28.9833 | 28.9833 | 27.9525 | 28.8975 | 3.9521 | -0.272 (-0.93%) | 28,580 |
| 27 Feb 2006 | USD | 29.456 | 29.8998 | 29.1695 | 29.1695 | 3.9893 | -0.501 (-1.69%) | 37,165 |
| 24 Feb 2006 | USD | 30.4869 | 30.4869 | 29.3556 | 29.6708 | 4.0578 | -0.215 (-0.72%) | 3,340 |
| 23 Feb 2006 | USD | 29.728 | 30.1719 | 29.1124 | 29.8855 | 4.0872 | -0.186 (-0.62%) | 3,465 |
| 22 Feb 2006 | USD | 30.4869 | 30.4869 | 30.0716 | 30.0716 | 4.1126 | +0.057 (+0.19%) | 11,500 |
| 21 Feb 2006 | USD | 30.1433 | 30.1433 | 29.1695 | 30.0144 | 4.1048 | +8.764 (+41.24%) | 49,350 |
| 20 Feb 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.9062 | -9.18 (-30.17%) | 0 |
| 17 Feb 2006 | USD | 29.7853 | 30.5013 | 29.7853 | 30.4296 | 4.1616 | +0.358 (+1.19%) | 102,300 |
| 16 Feb 2006 | USD | 29.8568 | 30.0716 | 29.8568 | 30.0716 | 4.1126 | +0.014 (+0.05%) | 12,605 |
| 15 Feb 2006 | USD | 29.9858 | 30.0573 | 29.5705 | 30.0573 | 4.1107 | +0.115 (+0.38%) | 222,245 |
| 14 Feb 2006 | USD | 29.3834 | 29.9428 | 28.8546 | 29.9428 | 4.095 | +0.315 (+1.06%) | 73,765 |
| 13 Feb 2006 | USD | 30.0573 | 30.0573 | 29.0406 | 29.6278 | 4.0519 | -0.874 (-2.86%) | 49,000 |
| 10 Feb 2006 | USD | 30.3724 | 30.7018 | 30.3724 | 30.5013 | 4.1714 | -0.071 (-0.23%) | 31,100 |
| 9 Feb 2006 | USD | 30.6444 | 30.711 | 30.5728 | 30.5728 | 4.1812 | +0.63 (+2.10%) | 3,065 |
| 8 Feb 2006 | USD | 28.0383 | 30.0001 | 28.0383 | 29.9428 | 4.095 | -0.415 (-1.37%) | 35,780 |
| 7 Feb 2006 | USD | 30.7733 | 31.0454 | 30.1146 | 30.3581 | 4.1518 | -0.115 (-0.38%) | 67,550 |
| 6 Feb 2006 | USD | 30.5871 | 30.7018 | 29.8283 | 30.4726 | 4.1675 | -0.186 (-0.61%) | 23,525 |
| 3 Feb 2006 | USD | 30.8593 | 30.9308 | 30.2435 | 30.6588 | 4.1929 | 0.0 (0.0%) | 38,360 |
| 2 Feb 2006 | USD | 30.9166 | 31.0741 | 30.5299 | 30.6588 | 4.1929 | +0.344 (+1.13%) | 681,735 |
| 1 Feb 2006 | USD | 30.5013 | 30.6015 | 29.9285 | 30.3151 | 4.1459 | +0.014 (+0.05%) | 16,315 |
| 31 Jan 2006 | USD | 30.9023 | 30.9023 | 30.0716 | 30.3008 | 4.144 | +1.06 (+3.62%) | 11,950 |
| 30 Jan 2006 | USD | 28.8401 | 29.5561 | 28.8401 | 29.2411 | 3.9991 | -0.364 (-1.23%) | 64,280 |
| 27 Jan 2006 | USD | 29.3556 | 30.7448 | 29.3556 | 29.6056 | 4.0489 | +0.035 (+0.12%) | 2,740 |
| 26 Jan 2006 | USD | 29.8139 | 29.914 | 29.327 | 29.5705 | 4.0441 | -0.315 (-1.05%) | 10,085 |
