| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 21.0502 | 21.4654 | 20.7781 | 21.4654 | 2.9356 | -0.845 (-3.79%) | 43,025 |
| 1 Nov 2005 | USD | 20.8211 | 22.3104 | 20.8211 | 22.3104 | 3.0512 | +1.489 (+7.15%) | 139,130 |
| 31 Oct 2005 | USD | 20.9929 | 20.9929 | 20.6922 | 20.8211 | 2.8475 | -0.1 (-0.48%) | 28,655 |
| 28 Oct 2005 | USD | 20.6922 | 20.9212 | 20.6922 | 20.9212 | 2.8612 | -0.043 (-0.21%) | 9,950 |
| 27 Oct 2005 | USD | 21.0931 | 21.0931 | 20.5491 | 20.9642 | 2.8671 | -0.576 (-2.67%) | 17,495 |
| 26 Oct 2005 | USD | 20.9642 | 21.6087 | 20.9642 | 21.5404 | 2.9459 | +0.276 (+1.30%) | 7,130 |
| 25 Oct 2005 | USD | 21.1934 | 21.6229 | 21.1934 | 21.2649 | 2.9082 | +0.115 (+0.54%) | 3,750 |
| 24 Oct 2005 | USD | 21.1504 | 21.1998 | 21.1504 | 21.1504 | 2.8926 | -0.086 (-0.40%) | 4,965 |
| 21 Oct 2005 | USD | 21.1074 | 21.2364 | 20.9914 | 21.2364 | 2.9043 | -0.071 (-0.34%) | 2,000 |
| 20 Oct 2005 | USD | 20.9069 | 21.4511 | 20.9069 | 21.3079 | 2.9141 | +0.415 (+1.99%) | 118,635 |
| 19 Oct 2005 | USD | 20.5919 | 21.0502 | 20.4917 | 20.8927 | 2.8573 | +0.014 (+0.07%) | 37,655 |
| 18 Oct 2005 | USD | 21.6946 | 21.6946 | 20.7351 | 20.8784 | 2.8554 | -1.389 (-6.24%) | 80,315 |
| 17 Oct 2005 | USD | 22.1529 | 22.9117 | 21.4797 | 22.2674 | 3.0453 | +1.704 (+8.29%) | 286,930 |
| 14 Oct 2005 | USD | 20.5632 | 20.5632 | 20.5632 | 20.5632 | 2.8123 | +0.129 (+0.63%) | 500 |
| 13 Oct 2005 | USD | 21.0502 | 21.0502 | 20.3199 | 20.4344 | 2.7946 | -0.73 (-3.45%) | 89,640 |
| 12 Oct 2005 | USD | 21.8951 | 21.8951 | 21.1647 | 21.1647 | 2.8945 | +0.115 (+0.54%) | 10,645 |
| 11 Oct 2005 | USD | 20.993 | 21.2936 | 20.9929 | 21.0502 | 2.8789 | +0.795 (+3.92%) | 7,555 |
| 10 Oct 2005 | USD | 20.6922 | 20.8784 | 20.1911 | 20.2554 | 2.7702 | -0.866 (-4.10%) | 30,310 |
| 7 Oct 2005 | USD | 20.8354 | 21.3717 | 20.6492 | 21.1217 | 2.8886 | -0.014 (-0.07%) | 14,805 |
| 6 Oct 2005 | USD | 22.1957 | 22.1957 | 21.0502 | 21.1361 | 2.8906 | -1.332 (-5.93%) | 29,725 |
| 5 Oct 2005 | USD | 21.2221 | 23.4845 | 21.2221 | 22.4679 | 3.0727 | -0.172 (-0.76%) | 98,915 |
| 4 Oct 2005 | USD | 22.7399 | 23.4129 | 22.6254 | 22.6397 | 3.0962 | -1.074 (-4.53%) | 11,000 |
| 3 Oct 2005 | USD | 23.5132 | 23.9271 | 22.6397 | 23.7137 | 3.2431 | +0.387 (+1.66%) | 95,460 |
| 30 Sep 2005 | USD | 23.3127 | 23.327 | 22.6969 | 23.327 | 3.1902 | +0.387 (+1.69%) | 21,080 |
| 29 Sep 2005 | USD | 22.9117 | 23.1264 | 22.8545 | 22.9404 | 3.1374 | +0.745 (+3.36%) | 9,075 |
| 28 Sep 2005 | USD | 22.6684 | 22.6684 | 21.9524 | 22.1957 | 3.0355 | +0.358 (+1.64%) | 10,800 |
| 27 Sep 2005 | USD | 22.3962 | 22.3962 | 21.8377 | 21.8377 | 2.9866 | -0.215 (-0.97%) | 8,050 |
| 26 Sep 2005 | USD | 21.7662 | 22.1671 | 21.7662 | 22.0526 | 3.0159 | +0.43 (+1.99%) | 12,290 |
| 23 Sep 2005 | USD | 21.9952 | 21.9952 | 21.4941 | 21.623 | 2.9572 | -1.045 (-4.61%) | 33,300 |
| 22 Sep 2005 | USD | 22.8974 | 22.8974 | 22.4105 | 22.6682 | 3.1001 | +0.115 (+0.51%) | 88,355 |
