| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 22.1957 | 22.5423 | 22.1957 | 22.5423 | 3.0829 | +0.676 (+3.09%) | 33,730 |
| 9 Aug 2005 | USD | 22.1957 | 22.4249 | 21.8664 | 21.8664 | 2.9905 | +0.014 (+0.07%) | 54,925 |
| 8 Aug 2005 | USD | 21.9094 | 21.9809 | 21.8521 | 21.8521 | 2.9885 | +0.358 (+1.67%) | 12,500 |
| 5 Aug 2005 | USD | 21.8807 | 21.8807 | 21.4941 | 21.4941 | 2.9396 | -0.344 (-1.57%) | 36,370 |
| 4 Aug 2005 | USD | 21.5814 | 21.9807 | 21.5814 | 21.8377 | 2.9866 | +0.587 (+2.76%) | 28,350 |
| 3 Aug 2005 | USD | 21.4797 | 21.6087 | 20.8354 | 21.2507 | 2.9063 | -0.143 (-0.67%) | 157,285 |
| 2 Aug 2005 | USD | 21.1219 | 21.4654 | 21.1217 | 21.3939 | 2.9259 | +0.057 (+0.27%) | 25,630 |
| 1 Aug 2005 | USD | 21.4654 | 21.4654 | 20.9786 | 21.3366 | 2.918 | +0.158 (+0.74%) | 17,000 |
| 29 Jul 2005 | USD | 21.2507 | 21.2507 | 20.7924 | 21.1791 | 2.8965 | +0.344 (+1.65%) | 22,275 |
| 28 Jul 2005 | USD | 20.7637 | 20.8784 | 20.6349 | 20.8354 | 2.8495 | +0.229 (+1.11%) | 81,990 |
| 27 Jul 2005 | USD | 20.0477 | 20.6062 | 20.0049 | 20.6062 | 2.8181 | +0.664 (+3.33%) | 82,500 |
| 26 Jul 2005 | USD | 19.3604 | 19.9419 | 19.3604 | 19.9419 | 2.7273 | +0.367 (+1.87%) | 45,420 |
| 25 Jul 2005 | USD | 19.6468 | 20.0477 | 19.4749 | 19.5752 | 2.6771 | -0.1 (-0.51%) | 67,715 |
| 22 Jul 2005 | USD | 19.2174 | 19.6754 | 19.2174 | 19.6754 | 2.6908 | +0.057 (+0.29%) | 3,000 |
| 21 Jul 2005 | USD | 19.4749 | 19.6753 | 19.1886 | 19.6182 | 2.683 | +0.515 (+2.70%) | 75,485 |
| 20 Jul 2005 | USD | 18.9881 | 19.2316 | 18.9308 | 19.1027 | 2.6125 | -0.158 (-0.82%) | 150,715 |
| 19 Jul 2005 | USD | 19.4034 | 19.6753 | 19.2173 | 19.2602 | 2.6341 | -0.301 (-1.54%) | 25,670 |
| 18 Jul 2005 | USD | 20.7351 | 20.7351 | 19.5609 | 19.5609 | 2.6752 | -0.773 (-3.80%) | 64,345 |
| 15 Jul 2005 | USD | 20.1194 | 20.5347 | 19.6898 | 20.3342 | 2.7809 | +0.037 (+1.36%) | 90,590 |
| 15 Jul 2005 |
|
|||||||
| 14 Jul 2005 | USD | 201.9092 | 201.9092 | 200.4921 | 200.6062 | 2.7435 | -0.817 (-0.41%) | 102,600 |
| 13 Jul 2005 | USD | 201.9092 | 201.9092 | 200.8358 | 201.4229 | 2.7547 | +5.399 (+2.75%) | 180,000 |
| 12 Jul 2005 | USD | 196.869 | 197.6134 | 193.3461 | 196.0238 | 2.6809 | +7.575 (+4.02%) | 164,850 |
| 11 Jul 2005 | USD | 191.8859 | 191.8859 | 186.845 | 188.4485 | 2.5772 | +10.868 (+6.12%) | 69,250 |
| 8 Jul 2005 | USD | 180.3008 | 180.3008 | 177.58 | 177.58 | 2.4286 | +50.58 (+39.83%) | 63,350 |
| 7 Jul 2005 | USD | 127 | 127 | 127 | 127 | 1.7369 | -54.862 (-30.17%) | 0 |
| 6 Jul 2005 | USD | 179.0124 | 181.8619 | 179.0124 | 181.8619 | 2.4872 | +4.296 (+2.42%) | 26,500 |
| 5 Jul 2005 | USD | 177.5661 | 177.5661 | 177.5661 | 177.5661 | 2.4284 | +55.736 (+45.75%) | 25,000 |
| 4 Jul 2005 | USD | 121.83 | 121.83 | 121.83 | 121.83 | 1.6662 | -52.629 (-30.17%) | 0 |
| 1 Jul 2005 | USD | 174.4585 | 174.4585 | 174.4585 | 174.4585 | 2.3859 | -4.196 (-2.35%) | 5,000 |
| 30 Jun 2005 | USD | 176.1336 | 180.4294 | 176.1336 | 178.6541 | 2.4433 | +49.924 (+38.78%) | 70,100 |
