| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 128.73 | 128.73 | 128.73 | 128.73 | 1.7605 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 128.73 | 128.73 | 128.73 | 128.73 | 1.7605 | -55.609 (-30.17%) | 0 |
| 24 Jun 2005 | USD | 186.6732 | 188.7213 | 184.3392 | 184.3392 | 2.5211 | +1.046 (+0.57%) | 140,250 |
| 23 Jun 2005 | USD | 183.2936 | 183.2936 | 183.2936 | 183.2936 | 2.5068 | +1.775 (+0.98%) | 5,000 |
| 22 Jun 2005 | USD | 181.146 | 181.5182 | 181.146 | 181.5182 | 2.4825 | +4.969 (+2.81%) | 48,000 |
| 21 Jun 2005 | USD | 172.1245 | 176.549 | 172.1245 | 176.549 | 2.4145 | +3.924 (+2.27%) | 30,650 |
| 20 Jun 2005 | USD | 175.2891 | 175.303 | 172.6254 | 172.6254 | 2.3609 | -6.372 (-3.56%) | 125,200 |
| 17 Jun 2005 | USD | 178.9978 | 178.9978 | 178.9978 | 178.9978 | 2.448 | +59.488 (+49.78%) | 25,000 |
| 16 Jun 2005 | USD | 119.51 | 119.51 | 119.51 | 119.51 | 1.6344 | -51.626 (-30.17%) | 0 |
| 15 Jun 2005 | USD | 174.9879 | 174.9879 | 171.1359 | 171.1359 | 2.3405 | -1.862 (-1.08%) | 15,000 |
| 14 Jun 2005 | USD | 174.9535 | 175.1699 | 172.9975 | 172.9975 | 2.3659 | -4.539 (-2.56%) | 670,000 |
| 13 Jun 2005 | USD | 175.7732 | 177.5368 | 175.7732 | 177.5368 | 2.428 | +52.027 (+41.45%) | 200,000 |
| 10 Jun 2005 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 1.7165 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 1.7165 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 1.7165 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 1.7165 | -54.218 (-30.17%) | 0 |
| 6 Jun 2005 | USD | 181.8619 | 181.8619 | 179.7282 | 179.7282 | 2.458 | +0.73 (+0.41%) | 10,000 |
| 3 Jun 2005 | USD | 177.1478 | 178.9978 | 177.1478 | 178.9978 | 2.448 | +1.432 (+0.81%) | 20,000 |
| 2 Jun 2005 | USD | 177.5661 | 177.5661 | 177.5661 | 177.5661 | 2.4284 | -0.544 (-0.31%) | 140,000 |
| 1 Jun 2005 | USD | 178.1101 | 178.1101 | 178.1101 | 178.1101 | 2.4359 | -7.689 (-4.14%) | 15,000 |
| 31 May 2005 | USD | 180.0185 | 185.7994 | 180.0185 | 185.7994 | 2.541 | +53.299 (+40.23%) | 390,000 |
| 30 May 2005 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 1.8121 | -57.238 (-30.17%) | 0 |
| 27 May 2005 | USD | 185.5851 | 189.7522 | 185.5851 | 189.7376 | 2.5949 | +61.458 (+47.91%) | 125,000 |
| 26 May 2005 | USD | 128.28 | 128.28 | 128.28 | 128.28 | 1.7544 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 128.28 | 128.28 | 128.28 | 128.28 | 1.7544 | -55.415 (-30.17%) | 0 |
| 24 May 2005 | USD | 177.142 | 183.7235 | 177.142 | 183.695 | 2.5122 | +0.902 (+0.49%) | 450,000 |
| 23 May 2005 | USD | 182.7927 | 182.7927 | 182.7927 | 182.7927 | 2.4999 | +0.931 (+0.51%) | 575,000 |
| 20 May 2005 | USD | 174.702 | 182.4344 | 174.702 | 181.8619 | 2.4872 | +53.152 (+41.30%) | 431,250 |
| 19 May 2005 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 1.7603 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 1.7603 | 0.0 (0.0%) | 0 |
