| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 1.7603 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 1.7603 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 1.7603 | -55.601 (-30.17%) | 0 |
| 12 May 2005 | USD | 182.1485 | 184.3107 | 181.8619 | 184.3107 | 2.5207 | +3.881 (+2.15%) | 45,000 |
| 11 May 2005 | USD | 180.4294 | 180.4294 | 180.4294 | 180.4294 | 2.4676 | +57.919 (+47.28%) | 15,000 |
| 10 May 2005 | USD | 122.51 | 122.51 | 122.51 | 122.51 | 1.6755 | -52.922 (-30.17%) | 0 |
| 9 May 2005 | USD | 177.5661 | 177.5661 | 175.4324 | 175.4324 | 2.3992 | -2.635 (-1.48%) | 20,000 |
| 6 May 2005 | USD | 181.9752 | 181.9759 | 178.0669 | 178.0669 | 2.4353 | -2.362 (-1.31%) | 15,000 |
| 5 May 2005 | USD | 180.4294 | 180.4294 | 180.4294 | 180.4294 | 2.4676 | +61.369 (+51.54%) | 20,000 |
| 4 May 2005 | USD | 119.06 | 119.06 | 119.06 | 119.06 | 1.6283 | -51.432 (-30.17%) | 0 |
| 3 May 2005 | USD | 167.6854 | 170.4917 | 167.6854 | 170.4917 | 2.3317 | +4.239 (+2.55%) | 37,500 |
| 2 May 2005 | USD | 166.1096 | 166.2815 | 166.1096 | 166.2529 | 2.2737 | +49.813 (+42.78%) | 25,000 |
| 29 Apr 2005 | USD | 116.44 | 116.44 | 116.44 | 116.44 | 1.5925 | -50.3 (-30.17%) | 0 |
| 28 Apr 2005 | USD | 169.6757 | 169.6757 | 166.7399 | 166.7399 | 2.2804 | -3.795 (-2.23%) | 15,000 |
| 27 Apr 2005 | USD | 170.4062 | 170.5349 | 170.4062 | 170.5349 | 2.3323 | -3.265 (-1.88%) | 10,000 |
| 26 Apr 2005 | USD | 171.0935 | 173.7997 | 171.0218 | 173.7997 | 2.3769 | +5.083 (+3.01%) | 25,000 |
| 25 Apr 2005 | USD | 166.1959 | 168.7588 | 166.1959 | 168.7164 | 2.3074 | -0.687 (-0.41%) | 30,000 |
| 22 Apr 2005 | USD | 171.4942 | 171.4942 | 169.4037 | 169.4037 | 2.3168 | -2.434 (-1.42%) | 150,950 |
| 21 Apr 2005 | USD | 171.8378 | 171.8378 | 171.8378 | 171.8378 | 2.3501 | -2.005 (-1.15%) | 5,000 |
| 20 Apr 2005 | USD | 171.8678 | 177.4944 | 171.8678 | 173.8428 | 2.3775 | -0.485 (-0.28%) | 45,000 |
| 19 Apr 2005 | USD | 171.8378 | 175.7885 | 171.8378 | 174.3283 | 2.3841 | +10.395 (+6.34%) | 20,000 |
| 18 Apr 2005 | USD | 163.9336 | 163.9336 | 163.9336 | 163.9336 | 2.242 | +48.284 (+41.75%) | 5,000 |
| 15 Apr 2005 | USD | 115.65 | 115.65 | 115.65 | 115.65 | 1.5816 | -49.959 (-30.17%) | 0 |
| 14 Apr 2005 | USD | 165.6088 | 165.6088 | 165.6088 | 165.6088 | 2.2649 | +49.999 (+43.25%) | 10,000 |
| 13 Apr 2005 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 1.5811 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 1.5811 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 1.5811 | -49.942 (-30.17%) | 0 |
| 8 Apr 2005 | USD | 161.8138 | 167.1838 | 161.8138 | 165.5517 | 2.2641 | -3.165 (-1.88%) | 69,900 |
| 7 Apr 2005 | USD | 168.845 | 168.845 | 168.7164 | 168.7164 | 2.3074 | +1.518 (+0.91%) | 15,000 |
| 6 Apr 2005 | USD | 169.6326 | 169.6326 | 167.1984 | 167.1984 | 2.2866 | +1.446 (+0.87%) | 45,000 |
