| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 165.7521 | 165.7521 | 165.7521 | 165.7521 | 2.2669 | +48.752 (+41.67%) | 5,000 |
| 4 Apr 2005 | USD | 117 | 117 | 117 | 117 | 1.6001 | -50.542 (-30.17%) | 0 |
| 1 Apr 2005 | USD | 169.2889 | 169.2889 | 167.542 | 167.542 | 2.2913 | +3.595 (+2.19%) | 45,000 |
| 31 Mar 2005 | USD | 163.1183 | 163.9621 | 163.0042 | 163.9475 | 2.2422 | +2.134 (+1.32%) | 295,000 |
| 30 Mar 2005 | USD | 166.038 | 166.038 | 161.8138 | 161.8138 | 2.213 | +0.429 (+0.27%) | 782,450 |
| 29 Mar 2005 | USD | 162.5012 | 162.5012 | 161.3846 | 161.3846 | 2.2071 | -1.503 (-0.92%) | 50,000 |
| 28 Mar 2005 | USD | 162.888 | 162.888 | 162.888 | 162.888 | 2.2277 | +47.888 (+41.64%) | 32,500 |
| 25 Mar 2005 | USD | 115 | 115 | 115 | 115 | 1.5728 | -49.678 (-30.17%) | 0 |
| 24 Mar 2005 | USD | 164.6779 | 165.2797 | 164.6779 | 164.6779 | 2.2522 | -1.432 (-0.86%) | 99,500 |
| 23 Mar 2005 | USD | 166.1096 | 166.1096 | 166.1096 | 166.1096 | 2.2717 | -6.229 (-3.61%) | 65,250 |
| 22 Mar 2005 | USD | 173.0867 | 173.0867 | 172.3248 | 172.3387 | 2.3569 | -4.898 (-2.76%) | 296,500 |
| 21 Mar 2005 | USD | 176.0108 | 177.2363 | 176.0108 | 177.2363 | 2.4239 | +2.177 (+1.24%) | 10,000 |
| 18 Mar 2005 | USD | 178.9978 | 178.9978 | 175.0595 | 175.0595 | 2.3941 | +3.222 (+1.87%) | 149,900 |
| 17 Mar 2005 | USD | 171.8378 | 171.8378 | 171.8378 | 171.8378 | 2.3501 | -4.224 (-2.40%) | 5,000 |
| 16 Mar 2005 | USD | 176.7069 | 178.5539 | 175.6759 | 176.062 | 2.4079 | -5.628 (-3.10%) | 290,000 |
| 15 Mar 2005 | USD | 180.0719 | 181.7039 | 180.0719 | 181.69 | 2.4848 | -3.108 (-1.68%) | 35,050 |
| 14 Mar 2005 | USD | 184.8832 | 184.8832 | 183.3082 | 184.7976 | 2.5273 | +50.798 (+37.91%) | 180,000 |
| 11 Mar 2005 | USD | 134 | 134 | 134 | 134 | 1.8326 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 134 | 134 | 134 | 134 | 1.8326 | -57.886 (-30.17%) | 0 |
| 9 Mar 2005 | USD | 198.659 | 198.659 | 190.5251 | 191.8859 | 2.6243 | -1.432 (-0.74%) | 374,050 |
| 8 Mar 2005 | USD | 193.3176 | 193.3176 | 193.3176 | 193.3176 | 2.6438 | +59.318 (+44.27%) | 17,500 |
| 7 Mar 2005 | USD | 134 | 134 | 134 | 134 | 1.8326 | -57.886 (-30.17%) | 0 |
| 4 Mar 2005 | USD | 191.8859 | 191.8859 | 191.8859 | 191.8859 | 2.6243 | +2.507 (+1.32%) | 10,000 |
| 3 Mar 2005 | USD | 190.697 | 191.8713 | 189.3223 | 189.3793 | 2.59 | +50.389 (+36.25%) | 90,050 |
| 2 Mar 2005 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 1.9008 | -60.04 (-30.17%) | 0 |
| 1 Mar 2005 | USD | 199.0297 | 199.0297 | 199.0297 | 199.0297 | 2.722 | +7.831 (+4.10%) | 10,000 |
| 28 Feb 2005 | USD | 192.9739 | 192.9739 | 191.1986 | 191.1986 | 2.6149 | -2.835 (-1.46%) | 24,000 |
| 25 Feb 2005 | USD | 194.0334 | 194.0334 | 194.0334 | 194.0334 | 2.6536 | -0.437 (-0.22%) | 110,000 |
| 24 Feb 2005 | USD | 194.7493 | 194.7493 | 194.4707 | 194.4707 | 2.6596 | +1.368 (+0.71%) | 90,000 |
| 23 Feb 2005 | USD | 193.1026 | 193.1026 | 193.1026 | 193.1026 | 2.6409 | -0.931 (-0.48%) | 300,000 |
