Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 21.53 | 22.14 | 21.53 | 21.91 | 21.91 | -0.46 (-2.06%) | 35,889 |
2 Nov 2022 | USD | 22.93 | 22.95 | 22.27 | 22.37 | 22.37 | +0.4 (+1.82%) | 213,684 |
1 Nov 2022 | USD | 22.67 | 22.94 | 21.97 | 21.97 | 21.97 | +1.55 (+7.59%) | 332,051 |
31 Oct 2022 | USD | 20.528 | 20.72 | 20.41 | 20.42 | 20.42 | +0.93 (+4.77%) | 153,997 |
28 Oct 2022 | USD | 19.76 | 19.86 | 19.23 | 19.49 | 19.49 | -0.84 (-4.13%) | 190,235 |
27 Oct 2022 | USD | 20.944 | 21 | 20.33 | 20.33 | 20.33 | -0.44 (-2.12%) | 202,212 |
26 Oct 2022 | USD | 20.14 | 20.885 | 20.14 | 20.77 | 20.77 | +1.59 (+8.29%) | 62,634 |
25 Oct 2022 | USD | 18.93 | 19.47 | 18.93 | 19.18 | 19.18 | +0.36 (+1.91%) | 176,597 |
24 Oct 2022 | USD | 19.45 | 19.45 | 18.33 | 18.82 | 18.82 | -4.21 (-18.28%) | 244,065 |
21 Oct 2022 | USD | 22.61 | 23.07 | 22.45 | 23.03 | 23.03 | +0.21 (+0.92%) | 46,259 |
20 Oct 2022 | USD | 22.77 | 23.5 | 22.61 | 22.82 | 22.82 | -0.07 (-0.31%) | 221,619 |
19 Oct 2022 | USD | 23.32 | 23.47 | 22.87 | 22.89 | 22.89 | -1.88 (-7.59%) | 95,306 |
18 Oct 2022 | USD | 24.97 | 25.03 | 24.35 | 24.77 | 24.77 | +0.28 (+1.14%) | 132,407 |
17 Oct 2022 | USD | 23.94 | 24.65 | 23.92 | 24.49 | 24.49 | +0.66 (+2.77%) | 47,117 |
14 Oct 2022 | USD | 23.95 | 24.1999 | 23 | 23.83 | 23.83 | +0.54 (+2.32%) | 257,356 |
13 Oct 2022 | USD | 23.06 | 23.51 | 22.7 | 23.29 | 23.29 | -0.76 (-3.16%) | 165,827 |
12 Oct 2022 | USD | 24.239 | 24.39 | 24 | 24.05 | 24.05 | -0.36 (-1.47%) | 49,614 |
11 Oct 2022 | USD | 24.58 | 24.95 | 24.31 | 24.41 | 24.41 | -0.47 (-1.89%) | 224,677 |
10 Oct 2022 | USD | 25.44 | 25.44 | 24.785 | 24.88 | 24.88 | -0.97 (-3.75%) | 123,144 |
7 Oct 2022 | USD | 26.18 | 26.28 | 25.64 | 25.85 | 25.85 | -0.73 (-2.75%) | 71,070 |
6 Oct 2022 | USD | 27.25 | 27.29 | 26.53 | 26.58 | 26.58 | +0.24 (+0.91%) | 54,293 |
5 Oct 2022 | USD | 26 | 26.56 | 25.58 | 26.34 | 26.34 | -0.24 (-0.90%) | 183,809 |
4 Oct 2022 | USD | 25.92 | 26.99 | 25.89 | 26.58 | 26.58 | +1.035 (+4.05%) | 214,299 |
3 Oct 2022 | USD | 24.88 | 25.5999 | 24.88 | 25.545 | 25.545 | +0.745 (+3.00%) | 40,796 |
30 Sep 2022 | USD | 24.91 | 25.36 | 24.8 | 24.8 | 24.8 | +0.34 (+1.39%) | 91,824 |
29 Sep 2022 | USD | 24.61 | 24.61 | 24.01 | 24.46 | 24.46 | -1.07 (-4.19%) | 119,565 |
28 Sep 2022 | USD | 24.8701 | 25.54 | 24.8701 | 25.53 | 25.53 | +0.36 (+1.43%) | 61,746 |
27 Sep 2022 | USD | 25.74 | 25.78 | 25.05 | 25.17 | 25.17 | -0.49 (-1.91%) | 91,312 |
26 Sep 2022 | USD | 25.26 | 26.53 | 25.25 | 25.66 | 25.66 | +0.75 (+3.01%) | 155,614 |
23 Sep 2022 | USD | 24.6 | 25.25 | 24.6 | 24.91 | 24.91 | -0.78 (-3.04%) | 35,195 |