| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 189.3654 | 194.0334 | 189.3654 | 194.0334 | 2.6536 | +61.033 (+45.89%) | 51,900 |
| 21 Feb 2005 | USD | 133 | 133 | 133 | 133 | 1.8189 | -57.453 (-30.17%) | 0 |
| 18 Feb 2005 | USD | 192.5871 | 192.6017 | 190.4103 | 190.4535 | 2.6047 | -0.945 (-0.49%) | 210,000 |
| 17 Feb 2005 | USD | 191.4128 | 191.4128 | 191.1693 | 191.3989 | 2.6176 | -0.415 (-0.22%) | 35,000 |
| 16 Feb 2005 | USD | 190.4681 | 192.0431 | 190.4681 | 191.8142 | 2.6233 | -2.563 (-1.32%) | 30,000 |
| 15 Feb 2005 | USD | 189.0218 | 197.4415 | 189.0218 | 194.3771 | 2.6583 | +6.773 (+3.61%) | 1,389,300 |
| 14 Feb 2005 | USD | 188.6635 | 188.6635 | 187.604 | 187.604 | 2.5657 | +3.596 (+1.95%) | 135,000 |
| 11 Feb 2005 | USD | 184.0079 | 184.0079 | 184.0079 | 184.0079 | 2.5165 | +65.998 (+55.93%) | 5,000 |
| 10 Feb 2005 | USD | 118.01 | 118.01 | 118.01 | 118.01 | 1.6139 | -50.978 (-30.17%) | 0 |
| 9 Feb 2005 | USD | 170.7783 | 170.7783 | 168.3296 | 168.9884 | 2.3111 | +2.162 (+1.30%) | 225,000 |
| 8 Feb 2005 | USD | 167.9859 | 168.2579 | 166.1096 | 166.8262 | 2.2815 | +2.12 (+1.29%) | 190,050 |
| 7 Feb 2005 | USD | 168.9884 | 171.122 | 164.7065 | 164.7065 | 2.2526 | -4.267 (-2.53%) | 606,000 |
| 4 Feb 2005 | USD | 175.1604 | 175.1604 | 168.2725 | 168.9737 | 2.3109 | -7.16 (-4.07%) | 903,550 |
| 3 Feb 2005 | USD | 180.2869 | 180.2869 | 176.1336 | 176.1336 | 2.4088 | +51.144 (+40.92%) | 75,000 |
| 2 Feb 2005 | USD | 124.99 | 124.99 | 124.99 | 124.99 | 1.7094 | -53.992 (-30.17%) | 0 |
| 1 Feb 2005 | USD | 176.9928 | 178.9817 | 176.9928 | 178.9817 | 2.4478 | -1.276 (-0.71%) | 11,000 |
| 31 Jan 2005 | USD | 178.7258 | 180.2576 | 178.7258 | 180.2576 | 2.4652 | +7.417 (+4.29%) | 76,650 |
| 28 Jan 2005 | USD | 174 | 175.9903 | 172.8403 | 172.8403 | 2.3638 | +55.24 (+46.97%) | 30,000 |
| 27 Jan 2005 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 1.6083 | -50.801 (-30.17%) | 0 |
| 26 Jan 2005 | USD | 171.7377 | 171.8525 | 168.2579 | 168.4012 | 2.3031 | +51.811 (+44.44%) | 57,500 |
| 25 Jan 2005 | USD | 116.59 | 116.59 | 116.59 | 116.59 | 1.5945 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 116.59 | 116.59 | 116.59 | 116.59 | 1.5945 | -50.365 (-30.17%) | 0 |
| 21 Jan 2005 | USD | 168.9306 | 168.9306 | 166.9549 | 166.9549 | 2.2833 | +8.005 (+5.04%) | 25,350 |
| 20 Jan 2005 | USD | 159.308 | 162.5158 | 158.9497 | 158.9497 | 2.1738 | -0.974 (-0.61%) | 127,200 |
| 19 Jan 2005 | USD | 161.8138 | 161.8138 | 159.0214 | 159.9237 | 2.1871 | +3.28 (+2.09%) | 164,000 |
| 18 Jan 2005 | USD | 157.5327 | 160.7689 | 150.3581 | 156.6442 | 2.1423 | +40.464 (+34.83%) | 851,250 |
| 17 Jan 2005 | USD | 116.18 | 116.18 | 116.18 | 116.18 | 1.5889 | -50.188 (-30.17%) | 0 |
| 14 Jan 2005 | USD | 166.1111 | 166.3677 | 166.1111 | 166.3677 | 2.2753 | +43.668 (+35.59%) | 11,600 |
| 13 Jan 2005 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 1.6781 | -53.004 (-30.17%) | 0 |
| 12 Jan 2005 | USD | 173.2695 | 175.7044 | 173.2695 | 175.7044 | 2.403 | +5.442 (+3.20%) | 42,800 |
