| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 170.0479 | 170.2628 | 170.0479 | 170.2628 | 2.3285 | -1.647 (-0.96%) | 55,000 |
| 10 Jan 2005 | USD | 171.911 | 171.911 | 171.9095 | 171.9095 | 2.3511 | +50.41 (+41.49%) | 15,250 |
| 7 Jan 2005 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.6617 | -52.486 (-30.17%) | 0 |
| 6 Jan 2005 | USD | 171.8378 | 173.9861 | 171.8378 | 173.9861 | 2.3795 | -0.458 (-0.26%) | 15,000 |
| 5 Jan 2005 | USD | 173.2695 | 178.9978 | 148.9264 | 174.4438 | 2.3857 | -4.339 (-2.43%) | 680,800 |
| 4 Jan 2005 | USD | 178.7828 | 178.7828 | 178.7828 | 178.7828 | 2.4451 | -3.224 (-1.77%) | 10,000 |
| 3 Jan 2005 | USD | 182.0066 | 182.0066 | 182.0066 | 182.0066 | 2.4891 | +52.007 (+40.01%) | 5,000 |
| 31 Dec 2004 | USD | 130 | 130 | 130 | 130 | 1.7779 | -56.158 (-30.17%) | 0 |
| 30 Dec 2004 | USD | 185.3987 | 186.2864 | 185.3987 | 186.1577 | 2.5459 | +58.158 (+45.44%) | 25,000 |
| 29 Dec 2004 | USD | 128 | 128 | 128 | 128 | 1.7505 | -55.294 (-30.17%) | 0 |
| 28 Dec 2004 | USD | 184.296 | 188.8638 | 183.2936 | 183.2936 | 2.5068 | +3.078 (+1.71%) | 45,100 |
| 27 Dec 2004 | USD | 188.3059 | 188.3059 | 180.2152 | 180.2152 | 2.4646 | +46.065 (+34.34%) | 89,150 |
| 24 Dec 2004 | USD | 134.15 | 134.15 | 134.15 | 134.15 | 1.8347 | -57.95 (-30.17%) | 0 |
| 23 Dec 2004 | USD | 192.1001 | 192.1001 | 192.1001 | 192.1001 | 2.6272 | +0.386 (+0.20%) | 25,000 |
| 22 Dec 2004 | USD | 187.5894 | 191.8142 | 184.3392 | 191.7141 | 2.6219 | +14.148 (+7.97%) | 139,450 |
| 21 Dec 2004 | USD | 177.6377 | 177.6377 | 173.4129 | 177.5661 | 2.4284 | +58.566 (+49.22%) | 60,000 |
| 20 Dec 2004 | USD | 119 | 119 | 119 | 119 | 1.6275 | -51.406 (-30.17%) | 0 |
| 17 Dec 2004 | USD | 171.8378 | 171.8378 | 170.4062 | 170.4062 | 2.3305 | -2.162 (-1.25%) | 30,300 |
| 16 Dec 2004 | USD | 176.8495 | 176.8495 | 172.5683 | 172.5683 | 2.3601 | +48.758 (+39.38%) | 120,000 |
| 15 Dec 2004 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 1.6932 | -53.484 (-30.17%) | 0 |
| 14 Dec 2004 | USD | 177.2941 | 177.2941 | 177.2941 | 177.2941 | 2.4247 | -0.272 (-0.15%) | 5,000 |
| 13 Dec 2004 | USD | 180.0719 | 180.659 | 172.2963 | 177.5661 | 2.4284 | +5.728 (+3.33%) | 205,100 |
| 10 Dec 2004 | USD | 166.2676 | 171.8378 | 166.2676 | 171.8378 | 2.3501 | +53.988 (+45.81%) | 30,000 |
| 9 Dec 2004 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 1.6117 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 1.6117 | -50.909 (-30.17%) | 0 |
| 7 Dec 2004 | USD | 168.9737 | 168.9737 | 168.7588 | 168.7588 | 2.308 | -3.079 (-1.79%) | 13,500 |
| 6 Dec 2004 | USD | 171.8378 | 171.8378 | 171.8378 | 171.8378 | 2.3501 | +2.864 (+1.69%) | 5,000 |
| 3 Dec 2004 | USD | 170.8354 | 170.8354 | 168.9737 | 168.9737 | 2.3109 | +7.145 (+4.42%) | 10,000 |
| 2 Dec 2004 | USD | 161.8285 | 161.8285 | 161.8285 | 161.8285 | 2.2132 | -6.429 (-3.82%) | 29,150 |
| 1 Dec 2004 | USD | 165.6519 | 168.2579 | 158.9497 | 168.2579 | 2.3011 | +7.161 (+4.45%) | 89,050 |
