| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 128.134 | 129.5226 | 128.134 | 128.8784 | 1.7626 | +4.296 (+3.45%) | 125,000 |
| 18 Oct 2004 | USD | 123.8375 | 125.2699 | 123.8375 | 124.5826 | 1.7038 | +7.003 (+5.96%) | 190,000 |
| 15 Oct 2004 | USD | 118.11 | 120.2868 | 115.9903 | 117.5799 | 1.608 | +0.873 (+0.75%) | 170,000 |
| 14 Oct 2004 | USD | 116.7068 | 116.7068 | 116.7068 | 116.7068 | 1.5961 | +36.097 (+44.78%) | 6,500 |
| 13 Oct 2004 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 1.1024 | -34.824 (-30.17%) | 0 |
| 12 Oct 2004 | USD | 115.4338 | 115.4338 | 115.4338 | 115.4338 | 1.5787 | +32.334 (+38.91%) | 15,100 |
| 11 Oct 2004 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 1.1365 | -35.898 (-30.17%) | 0 |
| 8 Oct 2004 | USD | 116.8494 | 118.9977 | 116.8494 | 118.9977 | 1.6274 | +2.736 (+2.35%) | 60,000 |
| 7 Oct 2004 | USD | 115.4177 | 116.2615 | 115.4177 | 116.2615 | 1.59 | +0.844 (+0.73%) | 25,000 |
| 6 Oct 2004 | USD | 115.4177 | 115.4177 | 115.4177 | 115.4177 | 1.5785 | +1.575 (+1.38%) | 65,000 |
| 5 Oct 2004 | USD | 113.1408 | 113.8427 | 113.1408 | 113.8427 | 1.5569 | +0.673 (+0.60%) | 30,350 |
| 4 Oct 2004 | USD | 113.2841 | 114.7158 | 113.1693 | 113.1693 | 1.5477 | +34.059 (+43.05%) | 67,000 |
| 1 Oct 2004 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 1.0819 | -34.174 (-30.17%) | 0 |
| 30 Sep 2004 | USD | 111.7091 | 113.2841 | 111.7091 | 113.2841 | 1.5493 | +35.264 (+45.20%) | 74,500 |
| 29 Sep 2004 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 1.067 | -33.703 (-30.17%) | 0 |
| 28 Sep 2004 | USD | 111.723 | 111.723 | 111.723 | 111.723 | 1.5279 | -1.633 (-1.44%) | 5,000 |
| 27 Sep 2004 | USD | 113.8427 | 114.5586 | 113.1408 | 113.3557 | 1.5503 | -2.061 (-1.79%) | 330,000 |
| 24 Sep 2004 | USD | 115.4163 | 115.4163 | 115.4163 | 115.4163 | 1.5785 | +2.147 (+1.90%) | 5,000 |
| 23 Sep 2004 | USD | 114.5586 | 115.2744 | 113.2695 | 113.2695 | 1.5491 | +38.27 (+51.03%) | 145,000 |
| 22 Sep 2004 | USD | 75 | 75 | 75 | 75 | 1.0257 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | USD | 75 | 75 | 75 | 75 | 1.0257 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 75 | 75 | 75 | 75 | 1.0257 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 75 | 75 | 75 | 75 | 1.0257 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 75 | 75 | 75 | 75 | 1.0257 | -32.399 (-30.17%) | 0 |
| 15 Sep 2004 | USD | 107.4133 | 107.4133 | 107.3987 | 107.3987 | 1.4688 | -0.2 (-0.19%) | 15,000 |
| 14 Sep 2004 | USD | 109.4175 | 109.4175 | 107.5559 | 107.599 | 1.4715 | +0.043 (+0.04%) | 60,000 |
| 13 Sep 2004 | USD | 107.5559 | 107.5559 | 107.5559 | 107.5559 | 1.471 | -1.647 (-1.51%) | 7,500 |
| 10 Sep 2004 | USD | 109.2033 | 109.2033 | 109.2033 | 109.2033 | 1.4935 | +0.373 (+0.34%) | 5,000 |
| 9 Sep 2004 | USD | 108.1145 | 108.8303 | 108.1145 | 108.8303 | 1.4884 | +1.517 (+1.41%) | 10,000 |
| 8 Sep 2004 | USD | 106.6682 | 107.3131 | 106.6682 | 107.3131 | 1.4676 | -0.172 (-0.16%) | 18,000 |
