| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 108.9166 | 108.9166 | 107.4849 | 107.4849 | 1.47 | +31.465 (+41.39%) | 20,000 |
| 6 Sep 2004 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 1.0397 | -32.838 (-30.17%) | 0 |
| 3 Sep 2004 | USD | 108.0714 | 108.8581 | 108.0714 | 108.8581 | 1.4888 | +3.407 (+3.23%) | 140,000 |
| 2 Sep 2004 | USD | 105.6372 | 105.6372 | 105.4515 | 105.4515 | 1.4422 | +1.361 (+1.31%) | 108,650 |
| 1 Sep 2004 | USD | 104.0907 | 104.0907 | 104.0907 | 104.0907 | 1.4236 | +0.988 (+0.96%) | 15,000 |
| 31 Aug 2004 | USD | 103.1029 | 103.1029 | 103.1029 | 103.1029 | 1.4101 | +1.876 (+1.85%) | 5,000 |
| 30 Aug 2004 | USD | 101.0694 | 101.2266 | 101.0694 | 101.2266 | 1.3844 | -1.289 (-1.26%) | 12,500 |
| 27 Aug 2004 | USD | 100.9546 | 102.5157 | 100.9546 | 102.5157 | 1.402 | +0.115 (+0.11%) | 10,000 |
| 26 Aug 2004 | USD | 102.4009 | 102.4009 | 102.4009 | 102.4009 | 1.4004 | +0.045 (+0.04%) | 10,000 |
| 25 Aug 2004 | USD | 101.6704 | 102.3563 | 101.6704 | 102.3563 | 1.3998 | +3.521 (+3.56%) | 20,000 |
| 24 Aug 2004 | USD | 100.3389 | 100.3389 | 98.8356 | 98.8356 | 1.3517 | +0.745 (+0.76%) | 10,000 |
| 23 Aug 2004 | USD | 98.8787 | 100.7396 | 98.0905 | 98.0905 | 1.3415 | +29.59 (+43.20%) | 281,350 |
| 20 Aug 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.9368 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.9368 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.9368 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.9368 | -29.59 (-30.17%) | 0 |
| 16 Aug 2004 | USD | 98.0905 | 98.0905 | 98.0905 | 98.0905 | 1.3415 | -0.015 (-0.01%) | 5,000 |
| 13 Aug 2004 | USD | 99.5229 | 99.5229 | 98.1051 | 98.1051 | 1.3417 | -2.162 (-2.16%) | 10,000 |
| 12 Aug 2004 | USD | 102.387 | 102.387 | 100.2534 | 100.2673 | 1.3713 | -3.738 (-3.59%) | 115,000 |
| 11 Aug 2004 | USD | 104.0052 | 104.0052 | 104.0052 | 104.0052 | 1.4224 | -1.761 (-1.66%) | 10,000 |
| 10 Aug 2004 | USD | 105.4368 | 105.7659 | 105.0647 | 105.7659 | 1.4465 | +1.661 (+1.60%) | 35,000 |
| 9 Aug 2004 | USD | 103.8187 | 104.1053 | 103.8041 | 104.1053 | 1.4238 | +1.274 (+1.24%) | 65,000 |
| 6 Aug 2004 | USD | 102.4009 | 102.8308 | 102.4009 | 102.8308 | 1.4063 | +0.415 (+0.41%) | 10,000 |
| 5 Aug 2004 | USD | 103.8202 | 105.4368 | 102.4009 | 102.4155 | 1.4006 | -1.074 (-1.04%) | 120,000 |
| 4 Aug 2004 | USD | 103.4897 | 103.4897 | 103.4897 | 103.4897 | 1.4153 | +1.661 (+1.63%) | 5,000 |
| 3 Aug 2004 | USD | 101.9432 | 103.8187 | 100.7828 | 101.8284 | 1.3926 | +1.389 (+1.38%) | 180,000 |
| 2 Aug 2004 | USD | 100.9546 | 100.9546 | 100.4391 | 100.4391 | 1.3736 | -1.976 (-1.93%) | 170,000 |
| 30 Jul 2004 | USD | 102.4155 | 102.4155 | 102.4155 | 102.4155 | 1.4006 | +2.177 (+2.17%) | 10,000 |
| 29 Jul 2004 | USD | 100.2402 | 100.2402 | 100.2387 | 100.2387 | 1.3709 | +30.629 (+44.00%) | 15,000 |
| 28 Jul 2004 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 0.952 | -30.07 (-30.17%) | 0 |
