| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 99.6801 | 99.6801 | 99.6801 | 99.6801 | 1.3632 | +0.859 (+0.87%) | 25,000 |
| 26 Jul 2004 | USD | 101.5279 | 101.5988 | 98.8071 | 98.8209 | 1.3515 | -0.53 (-0.53%) | 110,000 |
| 23 Jul 2004 | USD | 99.3511 | 99.3511 | 99.3511 | 99.3511 | 1.3587 | -0.186 (-0.19%) | 5,000 |
| 22 Jul 2004 | USD | 101.2266 | 101.6704 | 99.5368 | 99.5368 | 1.3613 | -1.79 (-1.77%) | 80,750 |
| 21 Jul 2004 | USD | 101.8138 | 101.8138 | 101.3268 | 101.3268 | 1.3858 | +1.375 (+1.38%) | 120,000 |
| 20 Jul 2004 | USD | 101.4986 | 101.6134 | 99.4944 | 99.9521 | 1.367 | -0.959 (-0.95%) | 1,568,000 |
| 19 Jul 2004 | USD | 103.1029 | 103.7617 | 98.4773 | 100.9114 | 1.3801 | -1.833 (-1.78%) | 615,000 |
| 16 Jul 2004 | USD | 102.7446 | 102.7446 | 102.7446 | 102.7446 | 1.4052 | +1.06 (+1.04%) | 5,000 |
| 15 Jul 2004 | USD | 103.0451 | 103.0451 | 101.6851 | 101.6851 | 1.3907 | +1.002 (+1.00%) | 40,000 |
| 14 Jul 2004 | USD | 101.6719 | 101.6734 | 100.6826 | 100.6826 | 1.377 | +30.173 (+42.79%) | 240,000 |
| 13 Jul 2004 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 0.9643 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 0.9643 | -30.459 (-30.17%) | 0 |
| 9 Jul 2004 | USD | 101.2983 | 101.2983 | 100.9692 | 100.9692 | 1.3809 | -0.701 (-0.69%) | 10,000 |
| 8 Jul 2004 | USD | 101.6704 | 101.6704 | 101.6704 | 101.6704 | 1.3905 | -0.515 (-0.50%) | 5,000 |
| 7 Jul 2004 | USD | 102.387 | 102.387 | 102.1859 | 102.1859 | 1.3975 | -1.819 (-1.75%) | 10,000 |
| 6 Jul 2004 | USD | 104.0052 | 104.0476 | 104.0052 | 104.0052 | 1.4224 | +30.455 (+41.41%) | 20,000 |
| 5 Jul 2004 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 1.0059 | -31.772 (-30.17%) | 0 |
| 2 Jul 2004 | USD | 105.1078 | 105.537 | 105.1078 | 105.322 | 1.4404 | +0.214 (+0.20%) | 511,500 |
| 1 Jul 2004 | USD | 105.7951 | 105.7951 | 104.5923 | 105.1078 | 1.4375 | -0.558 (-0.53%) | 165,000 |
| 30 Jun 2004 | USD | 105.6657 | 105.6657 | 105.6657 | 105.6657 | 1.4451 | +2.406 (+2.33%) | 5,000 |
| 29 Jun 2004 | USD | 103.2601 | 103.2601 | 103.2601 | 103.2601 | 1.4122 | -3.695 (-3.45%) | 50,000 |
| 28 Jun 2004 | USD | 107.3987 | 107.3987 | 106.9548 | 106.9548 | 1.4627 | +3.852 (+3.74%) | 10,000 |
| 25 Jun 2004 | USD | 104.4775 | 104.4775 | 103.1029 | 103.1029 | 1.4101 | -2.377 (-2.25%) | 55,000 |
| 24 Jun 2004 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 1.4426 | -0.329 (-0.31%) | 5,000 |
| 23 Jun 2004 | USD | 105.3937 | 105.9377 | 105.2233 | 105.809 | 1.4471 | +2.621 (+2.54%) | 253,900 |
| 22 Jun 2004 | USD | 103.8187 | 103.8187 | 102.6729 | 103.1884 | 1.4112 | -1.002 (-0.96%) | 65,000 |
| 21 Jun 2004 | USD | 104.1909 | 104.1909 | 104.1909 | 104.1909 | 1.4249 | +0.472 (+0.46%) | 5,000 |
| 18 Jun 2004 | USD | 103.7185 | 103.7185 | 103.7185 | 103.7185 | 1.4185 | +0.258 (+0.25%) | 111,900 |
| 17 Jun 2004 | USD | 104.5345 | 104.5345 | 103.4604 | 103.4604 | 1.4149 | +30.4 (+41.61%) | 40,000 |
| 16 Jun 2004 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 0.9992 | -31.561 (-30.17%) | 0 |
