| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 106.9548 | 106.9548 | 104.6208 | 104.6208 | 1.4308 | +0.787 (+0.76%) | 81,900 |
| 14 Jun 2004 | USD | 104.5345 | 104.5492 | 103.8333 | 103.8333 | 1.42 | +30.833 (+42.24%) | 83,750 |
| 11 Jun 2004 | USD | 73 | 73 | 73 | 73 | 0.9984 | -31.535 (-30.17%) | 0 |
| 10 Jun 2004 | USD | 103.5467 | 104.5345 | 102.8879 | 104.5345 | 1.4296 | +2.706 (+2.66%) | 75,000 |
| 9 Jun 2004 | USD | 102.5874 | 102.9595 | 101.8284 | 101.8284 | 1.3926 | +4.439 (+4.56%) | 210,000 |
| 8 Jun 2004 | USD | 99.3364 | 100.0238 | 97.3893 | 97.3893 | 1.3319 | -5.155 (-5.03%) | 210,400 |
| 7 Jun 2004 | USD | 102.8308 | 102.8308 | 102.5442 | 102.5442 | 1.4024 | +2.304 (+2.30%) | 29,600 |
| 4 Jun 2004 | USD | 100.2402 | 100.2402 | 100.2402 | 100.2402 | 1.3709 | -2.361 (-2.30%) | 10,000 |
| 3 Jun 2004 | USD | 104.3342 | 105.1363 | 102.6013 | 102.6013 | 1.4032 | -0.787 (-0.76%) | 129,600 |
| 2 Jun 2004 | USD | 106.2529 | 107.4272 | 103.3888 | 103.3888 | 1.414 | -3.294 (-3.09%) | 458,850 |
| 1 Jun 2004 | USD | 105.1078 | 106.6828 | 104.0907 | 106.6828 | 1.459 | +36.883 (+52.84%) | 325,000 |
| 31 May 2004 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 0.9546 | -30.152 (-30.17%) | 0 |
| 28 May 2004 | USD | 99.9521 | 99.9521 | 99.9521 | 99.9521 | 1.367 | +1.147 (+1.16%) | 15,000 |
| 27 May 2004 | USD | 98.5204 | 99.6501 | 98.5204 | 98.8056 | 1.3513 | +3.579 (+3.76%) | 65,000 |
| 26 May 2004 | USD | 94.5105 | 95.2271 | 94.5105 | 95.2271 | 1.3023 | +33.217 (+53.57%) | 80,000 |
| 25 May 2004 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 0.8481 | -26.787 (-30.17%) | 0 |
| 24 May 2004 | USD | 88.7969 | 88.7969 | 88.7969 | 88.7969 | 1.2144 | +25.047 (+39.29%) | 10,000 |
| 21 May 2004 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 0.8719 | -27.539 (-30.17%) | 0 |
| 20 May 2004 | USD | 91.3035 | 91.3035 | 91.2889 | 91.2889 | 1.2485 | +30.289 (+49.65%) | 15,000 |
| 19 May 2004 | USD | 61 | 61 | 61 | 61 | 0.8342 | -26.351 (-30.17%) | 0 |
| 18 May 2004 | USD | 87.3506 | 87.3506 | 87.3506 | 87.3506 | 1.1946 | -0.015 (-0.02%) | 10,000 |
| 17 May 2004 | USD | 87.9239 | 87.9239 | 87.3652 | 87.3652 | 1.1948 | -0.845 (-0.96%) | 15,000 |
| 14 May 2004 | USD | 88.2098 | 88.2098 | 88.2098 | 88.2098 | 1.2064 | -0.43 (-0.48%) | 55,000 |
| 13 May 2004 | USD | 88.9264 | 88.9264 | 88.6112 | 88.6397 | 1.2122 | +0.143 (+0.16%) | 70,000 |
| 12 May 2004 | USD | 88.783 | 88.783 | 88.4964 | 88.4964 | 1.2103 | +25.556 (+40.60%) | 10,000 |
| 11 May 2004 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 0.8608 | -27.189 (-30.17%) | 0 |
| 10 May 2004 | USD | 90.788 | 92.2197 | 89.5135 | 90.1292 | 1.2326 | -5.098 (-5.35%) | 100,000 |
| 7 May 2004 | USD | 95.3127 | 95.9429 | 93.938 | 95.2271 | 1.3023 | -0.73 (-0.76%) | 170,000 |
| 6 May 2004 | USD | 95.9568 | 95.9568 | 95.9429 | 95.9568 | 1.3123 | -2.707 (-2.74%) | 15,000 |
| 5 May 2004 | USD | 98.2338 | 98.6637 | 98.2338 | 98.6637 | 1.3493 | +2.721 (+2.84%) | 15,000 |
