| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 92.4061 | 92.4061 | 92.2482 | 92.3345 | 1.2628 | +0.687 (+0.75%) | 100,000 |
| 22 Mar 2004 | USD | 92.363 | 92.363 | 91.6471 | 91.6471 | 1.2534 | +27.677 (+43.27%) | 15,000 |
| 19 Mar 2004 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 0.8749 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 0.8749 | -27.634 (-30.17%) | 0 |
| 17 Mar 2004 | USD | 91.604 | 91.604 | 91.604 | 91.604 | 1.2528 | -1.475 (-1.58%) | 7,500 |
| 16 Mar 2004 | USD | 93.0788 | 93.0788 | 93.0788 | 93.0788 | 1.273 | +1.432 (+1.56%) | 25,000 |
| 15 Mar 2004 | USD | 93.0788 | 93.0788 | 91.6471 | 91.6471 | 1.2534 | -0.287 (-0.31%) | 90,000 |
| 12 Mar 2004 | USD | 92.5063 | 92.5063 | 91.933 | 91.9345 | 1.2573 | -0.886 (-0.95%) | 88,750 |
| 11 Mar 2004 | USD | 92.7922 | 92.8207 | 92.7922 | 92.8207 | 1.2694 | -3.895 (-4.03%) | 41,250 |
| 10 Mar 2004 | USD | 96.7158 | 96.7158 | 96.7158 | 96.7158 | 1.3227 | +0.487 (+0.51%) | 30,000 |
| 9 Mar 2004 | USD | 96.2288 | 96.2288 | 96.2288 | 96.2288 | 1.316 | -0.701 (-0.72%) | 10,000 |
| 8 Mar 2004 | USD | 95.513 | 96.9454 | 94.9405 | 96.9293 | 1.3256 | +4.179 (+4.51%) | 229,600 |
| 5 Mar 2004 | USD | 92.7922 | 93.0788 | 92.5202 | 92.7498 | 1.2685 | +2.893 (+3.22%) | 40,000 |
| 4 Mar 2004 | USD | 89.8572 | 89.8572 | 89.8572 | 89.8572 | 1.2289 | -1.603 (-1.75%) | 5,000 |
| 3 Mar 2004 | USD | 90.2293 | 91.4607 | 90.2293 | 91.4607 | 1.2508 | -0.472 (-0.51%) | 20,000 |
| 2 Mar 2004 | USD | 90.788 | 92.2913 | 90.5014 | 91.933 | 1.2573 | +1.432 (+1.58%) | 75,000 |
| 1 Mar 2004 | USD | 90.5014 | 90.788 | 90.5014 | 90.5014 | 1.2377 | +27.201 (+42.97%) | 75,000 |
| 27 Feb 2004 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 0.8657 | -27.345 (-30.17%) | 0 |
| 26 Feb 2004 | USD | 90.358 | 90.6447 | 90.2308 | 90.6447 | 1.2397 | -0.515 (-0.57%) | 73,750 |
| 25 Feb 2004 | USD | 91.4892 | 91.4892 | 91.1602 | 91.1602 | 1.2467 | +0.559 (+0.62%) | 19,500 |
| 24 Feb 2004 | USD | 92.091 | 92.091 | 90.6015 | 90.6015 | 1.2391 | -1.919 (-2.07%) | 65,000 |
| 23 Feb 2004 | USD | 92.8353 | 92.8353 | 92.4632 | 92.5202 | 1.2653 | -0.673 (-0.72%) | 55,000 |
| 20 Feb 2004 | USD | 95.241 | 95.241 | 93.1936 | 93.1936 | 1.2745 | -1.046 (-1.11%) | 55,000 |
| 19 Feb 2004 | USD | 96.9308 | 96.9308 | 93.2075 | 94.24 | 1.2888 | -3.063 (-3.15%) | 230,000 |
| 18 Feb 2004 | USD | 97.3746 | 97.4624 | 97.303 | 97.303 | 1.3307 | +0.286 (+0.29%) | 15,000 |
| 17 Feb 2004 | USD | 96.4299 | 97.1743 | 96.4299 | 97.0171 | 1.3268 | +31.267 (+47.55%) | 75,250 |
| 16 Feb 2004 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 0.8992 | -28.403 (-30.17%) | 0 |
| 13 Feb 2004 | USD | 95.9429 | 96.057 | 94.0528 | 94.153 | 1.2877 | +0.115 (+0.12%) | 130,250 |
| 12 Feb 2004 | USD | 94.1961 | 95.1554 | 93.8093 | 94.0382 | 1.2861 | +0.959 (+1.03%) | 169,000 |
| 11 Feb 2004 | USD | 92.148 | 93.0788 | 90.9452 | 93.0788 | 1.273 | +1.805 (+1.98%) | 85,000 |
