| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 92.1912 | 92.1912 | 91.2742 | 91.2742 | 1.2483 | +3.05 (+3.46%) | 45,000 |
| 9 Feb 2004 | USD | 88.8116 | 90.1716 | 88.2244 | 88.2244 | 1.2066 | +1.847 (+2.14%) | 30,000 |
| 6 Feb 2004 | USD | 86.9931 | 87.7089 | 86.3628 | 86.3774 | 1.1813 | -0.186 (-0.21%) | 75,000 |
| 5 Feb 2004 | USD | 88.1096 | 88.1096 | 86.5631 | 86.5631 | 1.1838 | -2.134 (-2.41%) | 50,000 |
| 4 Feb 2004 | USD | 89.1406 | 89.1406 | 88.6112 | 88.6968 | 1.213 | -3.366 (-3.66%) | 35,000 |
| 3 Feb 2004 | USD | 93.0642 | 93.6375 | 92.0625 | 92.0625 | 1.2591 | -0.329 (-0.36%) | 105,000 |
| 2 Feb 2004 | USD | 91.9192 | 92.3915 | 91.6325 | 92.3915 | 1.2636 | +0.372 (+0.40%) | 199,150 |
| 30 Jan 2004 | USD | 91.2457 | 92.0193 | 89.572 | 92.0193 | 1.2585 | +2.52 (+2.82%) | 196,650 |
| 29 Jan 2004 | USD | 89.2269 | 89.5559 | 89.0404 | 89.4989 | 1.224 | +0.358 (+0.40%) | 330,250 |
| 28 Jan 2004 | USD | 89.5559 | 89.5991 | 88.3677 | 89.1406 | 1.2191 | +2.863 (+3.32%) | 1,255,250 |
| 27 Jan 2004 | USD | 86.0052 | 86.5207 | 84.7029 | 86.2772 | 1.1799 | +3.222 (+3.88%) | 249,950 |
| 26 Jan 2004 | USD | 83.4848 | 83.4848 | 83.0548 | 83.0548 | 1.1359 | +23.865 (+40.32%) | 270,000 |
| 23 Jan 2004 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 0.8095 | -25.569 (-30.17%) | 0 |
| 22 Jan 2004 | USD | 84.7592 | 84.7592 | 84.7592 | 84.7592 | 1.1592 | +1.26 (+1.51%) | 20,000 |
| 21 Jan 2004 | USD | 84.4872 | 84.6013 | 83.4987 | 83.4987 | 1.1419 | +1.145 (+1.39%) | 95,000 |
| 20 Jan 2004 | USD | 82.668 | 83.3685 | 81.6231 | 82.3536 | 1.1263 | +25.384 (+44.56%) | 2,235,900 |
| 19 Jan 2004 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 0.7791 | -24.608 (-30.17%) | 0 |
| 16 Jan 2004 | USD | 82.883 | 82.883 | 80.6353 | 81.5785 | 1.1157 | -2.909 (-3.44%) | 5,243,100 |
| 15 Jan 2004 | USD | 86.9784 | 86.9784 | 84.2006 | 84.4872 | 1.1555 | -4.296 (-4.84%) | 478,150 |
| 14 Jan 2004 | USD | 88.8971 | 88.998 | 88.783 | 88.783 | 1.2142 | -1.318 (-1.46%) | 110,000 |
| 13 Jan 2004 | USD | 90.7017 | 90.7017 | 90.0714 | 90.1007 | 1.2322 | -0.83 (-0.91%) | 1,110,000 |
| 12 Jan 2004 | USD | 91.2172 | 91.2172 | 90.9306 | 90.9306 | 1.2436 | -0.458 (-0.50%) | 10,000 |
| 9 Jan 2004 | USD | 93.1359 | 93.1359 | 91.3751 | 91.389 | 1.2498 | +27.289 (+42.57%) | 978,000 |
| 8 Jan 2004 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 0.8766 | -27.69 (-30.17%) | 0 |
| 7 Jan 2004 | USD | 92.3915 | 92.3915 | 91.7897 | 91.7897 | 1.2553 | -2.607 (-2.76%) | 70,000 |
| 6 Jan 2004 | USD | 93.7947 | 94.3965 | 93.2222 | 94.3965 | 1.291 | -0.372 (-0.39%) | 45,000 |
| 5 Jan 2004 | USD | 94.21 | 95.7835 | 94.21 | 94.7686 | 1.2961 | +4.482 (+4.96%) | 70,000 |
| 2 Jan 2004 | USD | 89.4989 | 90.2864 | 89.4989 | 90.2864 | 1.2348 | +28.366 (+45.81%) | 25,000 |
| 1 Jan 2004 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 0.8468 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 0.8468 | -26.748 (-30.17%) | 0 |
