| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 26.01 | 26.06 | 25.605 | 25.69 | 25.69 | -0.75 (-2.84%) | 36,178 |
| 21 Sep 2022 | USD | 26.67 | 27.04 | 26.24 | 26.44 | 26.44 | -0.27 (-1.01%) | 105,360 |
| 20 Sep 2022 | USD | 26.4331 | 27.08 | 26.4331 | 26.71 | 26.71 | +0.12 (+0.45%) | 75,354 |
| 19 Sep 2022 | USD | 25.8101 | 26.83 | 25.8101 | 26.59 | 26.59 | -0.23 (-0.86%) | 50,227 |
| 16 Sep 2022 | USD | 27 | 27.17 | 26.58 | 26.82 | 26.82 | -0.87 (-3.14%) | 172,767 |
| 15 Sep 2022 | USD | 27.99 | 28.53 | 27.68 | 27.69 | 27.69 | -0.73 (-2.57%) | 69,001 |
| 14 Sep 2022 | USD | 28.18 | 28.49 | 27.96 | 28.42 | 28.42 | +0.545 (+1.96%) | 158,899 |
| 13 Sep 2022 | USD | 28.06 | 28.4 | 27.84 | 27.875 | 27.875 | -1.305 (-4.47%) | 83,348 |
| 12 Sep 2022 | USD | 29 | 29.52 | 28.99 | 29.18 | 29.18 | +0.43 (+1.50%) | 116,637 |
| 9 Sep 2022 | USD | 29 | 29.18 | 28.59 | 28.75 | 28.75 | +1.16 (+4.20%) | 82,540 |
| 8 Sep 2022 | USD | 27.33 | 27.9 | 27.33 | 27.59 | 27.59 | +0.09 (+0.33%) | 135,377 |
| 7 Sep 2022 | USD | 27.32 | 27.58 | 27.29 | 27.5 | 27.5 | +0.14 (+0.51%) | 145,622 |
| 6 Sep 2022 | USD | 27.8 | 27.835 | 27.24 | 27.36 | 27.36 | -0.23 (-0.83%) | 208,580 |
| 2 Sep 2022 | USD | 28.1699 | 28.28 | 27.546 | 27.59 | 27.59 | +0.305 (+1.12%) | 108,426 |
| 1 Sep 2022 | USD | 27.68 | 27.85 | 27 | 27.285 | 27.285 | -1.005 (-3.55%) | 83,876 |
| 31 Aug 2022 | USD | 28.8 | 28.98 | 28.29 | 28.29 | 28.29 | -0.33 (-1.15%) | 277,512 |
| 30 Aug 2022 | USD | 29.45 | 29.47 | 28.39 | 28.62 | 28.62 | -1.11 (-3.73%) | 59,259 |
| 29 Aug 2022 | USD | 29.36 | 30.2 | 29.36 | 29.73 | 29.73 | -0.4 (-1.33%) | 37,960 |
| 26 Aug 2022 | USD | 31.05 | 31.37 | 29.96 | 30.13 | 30.13 | -0.87 (-2.81%) | 76,402 |
| 25 Aug 2022 | USD | 30.38 | 31.1 | 30.3 | 31 | 31 | +2.38 (+8.32%) | 131,647 |
| 24 Aug 2022 | USD | 29.01 | 29.01 | 28.52 | 28.62 | 28.62 | -0.28 (-0.97%) | 461,543 |
| 23 Aug 2022 | USD | 29 | 29.47 | 28.81 | 28.9 | 28.9 | +0.11 (+0.38%) | 103,037 |
| 22 Aug 2022 | USD | 29.29 | 29.29 | 28.65 | 28.79 | 28.79 | -0.18 (-0.62%) | 157,781 |
| 19 Aug 2022 | USD | 28.8777 | 29.46 | 28.8777 | 28.97 | 28.97 | -1.03 (-3.43%) | 49,707 |
| 18 Aug 2022 | USD | 30.45 | 30.82 | 29.87 | 30 | 30 | -1.02 (-3.29%) | 41,578 |
| 17 Aug 2022 | USD | 31.09 | 31.44 | 30.7545 | 31.02 | 31.02 | -0.31 (-0.99%) | 111,944 |
| 16 Aug 2022 | USD | 30.99 | 31.48 | 30.99 | 31.33 | 31.33 | +0.98 (+3.23%) | 255,020 |
| 15 Aug 2022 | USD | 30.39 | 30.59 | 30.15 | 30.35 | 30.35 | -0.07 (-0.23%) | 70,903 |
| 12 Aug 2022 | USD | 30.07 | 30.44 | 30.04 | 30.42 | 30.42 | -0.03 (-0.10%) | 60,205 |
| 11 Aug 2022 | USD | 30.44 | 31.22 | 30.44 | 30.45 | 30.45 | +0.51 (+1.70%) | 181,259 |
