| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 89.327 | 89.4133 | 88.6682 | 88.6682 | 1.2126 | +0.401 (+0.45%) | 65,000 |
| 29 Dec 2003 | USD | 87.6943 | 88.2675 | 87.4939 | 88.2675 | 1.2072 | +3.064 (+3.60%) | 180,000 |
| 26 Dec 2003 | USD | 84.2291 | 85.9189 | 84.0573 | 85.2031 | 1.1653 | +25.103 (+41.77%) | 60,500 |
| 25 Dec 2003 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 0.8219 | -25.962 (-30.17%) | 0 |
| 24 Dec 2003 | USD | 86.5061 | 87.6372 | 85.6323 | 86.0622 | 1.177 | -0.487 (-0.56%) | 84,600 |
| 23 Dec 2003 | USD | 85.5606 | 86.9931 | 85.5467 | 86.5492 | 1.1837 | +3.494 (+4.21%) | 125,000 |
| 22 Dec 2003 | USD | 84.7863 | 84.9735 | 83.0263 | 83.0548 | 1.1359 | -4.224 (-4.84%) | 175,000 |
| 19 Dec 2003 | USD | 87.3938 | 88.3816 | 87.279 | 87.279 | 1.1936 | -0.086 (-0.10%) | 50,000 |
| 18 Dec 2003 | USD | 87.5802 | 87.5802 | 87.3652 | 87.3652 | 1.1948 | -0.559 (-0.64%) | 125,000 |
| 17 Dec 2003 | USD | 89.8279 | 89.9859 | 87.6519 | 87.9239 | 1.2025 | -3.723 (-4.06%) | 410,000 |
| 16 Dec 2003 | USD | 90.4297 | 91.6471 | 90.4297 | 91.6471 | 1.2534 | +1.146 (+1.27%) | 282,500 |
| 15 Dec 2003 | USD | 90.5299 | 91.1331 | 90.5014 | 90.5014 | 1.2377 | +1.461 (+1.64%) | 210,000 |
| 12 Dec 2003 | USD | 88.4109 | 89.0404 | 88.4109 | 89.0404 | 1.2177 | +0.344 (+0.39%) | 15,000 |
| 11 Dec 2003 | USD | 88.5966 | 89.1406 | 87.967 | 88.6968 | 1.213 | +0.544 (+0.62%) | 755,000 |
| 10 Dec 2003 | USD | 91.9908 | 92.0047 | 88.1388 | 88.1527 | 1.2056 | -7.217 (-7.57%) | 2,095,100 |
| 9 Dec 2003 | USD | 94.5105 | 96.9023 | 93.7947 | 95.3697 | 1.3043 | -3.066 (-3.11%) | 968,600 |
| 8 Dec 2003 | USD | 99.0074 | 99.5946 | 98.4356 | 98.4356 | 1.3462 | -0.657 (-0.66%) | 2,772,500 |
| 5 Dec 2003 | USD | 97.0741 | 99.093 | 97.0741 | 99.093 | 1.3552 | +2.578 (+2.67%) | 742,350 |
| 4 Dec 2003 | USD | 94.153 | 96.5155 | 94.153 | 96.5155 | 1.32 | +5.685 (+6.26%) | 1,150,950 |
| 3 Dec 2003 | USD | 89.3841 | 91.933 | 89.3841 | 90.8304 | 1.2422 | +3.05 (+3.47%) | 1,063,650 |
| 2 Dec 2003 | USD | 87.2365 | 88.0957 | 87.2365 | 87.7806 | 1.2005 | +0.573 (+0.66%) | 100,000 |
| 1 Dec 2003 | USD | 87.0786 | 87.208 | 84.4872 | 87.208 | 1.1927 | +0.215 (+0.25%) | 184,350 |
| 28 Nov 2003 | USD | 84.5443 | 87.0647 | 84.5443 | 86.9931 | 1.1897 | +29.103 (+50.27%) | 560,100 |
| 27 Nov 2003 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 0.7917 | -25.008 (-30.17%) | 0 |
| 26 Nov 2003 | USD | 79.79 | 83.7707 | 79.79 | 82.8976 | 1.1337 | +4.139 (+5.25%) | 570,000 |
| 25 Nov 2003 | USD | 78.7159 | 79.2175 | 78.7159 | 78.759 | 1.0771 | 0.0 (0.0%) | 218,800 |
| 24 Nov 2003 | USD | 76.9837 | 78.974 | 76.969 | 78.759 | 1.0771 | +1.26 (+1.63%) | 469,500 |
| 21 Nov 2003 | USD | 77.2125 | 79.1027 | 77.2125 | 77.4992 | 1.0599 | +23.779 (+44.27%) | 559,900 |
| 20 Nov 2003 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 0.7347 | -23.206 (-30.17%) | 0 |
| 19 Nov 2003 | USD | 76.0667 | 76.9259 | 76.0382 | 76.9259 | 1.0521 | +2.319 (+3.11%) | 37,000 |
