| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 39.69 | 39.89 | 39.69 | 39.89 | 0.5455 | +0.22 (+0.55%) | 800 |
| 19 Aug 2003 | USD | 39.16 | 39.68 | 39.13 | 39.67 | 0.5425 | +1.29 (+3.36%) | 2,000 |
| 18 Aug 2003 | USD | 38.37 | 38.38 | 38.37 | 38.38 | 0.5249 | +0.26 (+0.68%) | 200 |
| 15 Aug 2003 | USD | 37.86 | 38.12 | 37.86 | 38.12 | 0.5213 | +0.36 (+0.95%) | 300 |
| 14 Aug 2003 | USD | 37.6 | 37.76 | 37.35 | 37.76 | 0.5164 | +1.81 (+5.03%) | 2,400 |
| 13 Aug 2003 | USD | 36.1 | 36.25 | 35.95 | 35.95 | 0.4917 | -0.05 (-0.14%) | 23,596 |
| 12 Aug 2003 | USD | 36.15 | 36.15 | 35.95 | 36 | 0.4923 | -0.16 (-0.44%) | 6,000 |
| 11 Aug 2003 | USD | 36.3 | 36.31 | 36.16 | 36.16 | 0.4945 | -0.45 (-1.23%) | 500 |
| 8 Aug 2003 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 0.5007 | -0.4 (-1.08%) | 100 |
| 7 Aug 2003 | USD | 38 | 38 | 35.25 | 37.01 | 0.5062 | -0.89 (-2.35%) | 16,600 |
| 6 Aug 2003 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 0.5183 | -0.03 (-0.08%) | 100 |
| 5 Aug 2003 | USD | 37.9 | 38.4 | 37.9 | 37.93 | 0.5187 | +0.43 (+1.15%) | 1,000 |
| 4 Aug 2003 | USD | 36.84 | 37.7 | 36.84 | 37.5 | 0.5129 | +1.409 (+3.90%) | 4,900 |
| 1 Aug 2003 | USD | 35.79 | 36.31 | 35.79 | 36.091 | 0.4936 | +1.241 (+3.56%) | 2,500 |
| 31 Jul 2003 | USD | 35.269 | 35.5 | 34.66 | 34.85 | 0.4766 | +0.06 (+0.17%) | 5,100 |
| 30 Jul 2003 | USD | 34.93 | 35.66 | 34.79 | 34.79 | 0.4758 | -0.469 (-1.33%) | 2,035 |
| 29 Jul 2003 | USD | 35 | 35.26 | 34.8 | 35.259 | 0.4822 | +0.709 (+2.05%) | 19,900 |
| 28 Jul 2003 | USD | 34.91 | 35.05 | 34.55 | 34.55 | 0.4725 | -0.15 (-0.43%) | 24,700 |
| 25 Jul 2003 | USD | 34.59 | 34.84 | 34.59 | 34.7 | 0.4746 | +0.33 (+0.96%) | 1,404 |
| 24 Jul 2003 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 0.47 | -0.16 (-0.46%) | 400 |
| 23 Jul 2003 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 0.4722 | +0.41 (+1.20%) | 100 |
| 22 Jul 2003 | USD | 34.51 | 34.63 | 34.12 | 34.12 | 0.4666 | -0.379 (-1.10%) | 8,100 |
| 21 Jul 2003 | USD | 34.21 | 34.5 | 34 | 34.499 | 0.4718 | +0.139 (+0.40%) | 8,000 |
| 18 Jul 2003 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 0.4699 | +0.26 (+0.76%) | 100 |
| 17 Jul 2003 | USD | 35 | 35 | 34.1 | 34.1 | 0.4664 | -1.31 (-3.70%) | 1,700 |
| 16 Jul 2003 | USD | 35.48 | 35.48 | 35.41 | 35.41 | 0.4843 | -0.29 (-0.81%) | 700 |
| 15 Jul 2003 | USD | 35.77 | 35.77 | 35.68 | 35.7 | 0.4882 | -0.1 (-0.28%) | 1,900 |
| 14 Jul 2003 | USD | 36.1 | 36.27 | 35.8 | 35.8 | 0.4896 | +0.14 (+0.39%) | 19,900 |
| 11 Jul 2003 | USD | 35.54 | 36 | 35.42 | 35.66 | 0.4877 | +0.25 (+0.71%) | 6,900 |
| 10 Jul 2003 | USD | 35.65 | 36 | 35.41 | 35.41 | 0.4843 | +0.51 (+1.46%) | 22,200 |
