| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 34.5 | 34.9 | 34.5 | 34.9 | 0.4773 | +0.62 (+1.81%) | 1,200 |
| 8 Jul 2003 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 0.4688 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | USD | 34.947 | 34.947 | 34.28 | 34.28 | 0.4688 | -0.42 (-1.21%) | 600 |
| 4 Jul 2003 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 0.4746 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 34.69 | 34.7 | 34.55 | 34.7 | 0.4746 | +0.01 (+0.03%) | 2,000 |
| 2 Jul 2003 | USD | 35.09 | 35.27 | 34.49 | 34.69 | 0.4744 | -0.12 (-0.34%) | 4,300 |
| 1 Jul 2003 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 0.4761 | +0.129 (+0.37%) | 2,000 |
| 30 Jun 2003 | USD | 33.61 | 34.681 | 33.61 | 34.681 | 0.4743 | +1.07 (+3.18%) | 3,400 |
| 27 Jun 2003 | USD | 34.26 | 35 | 33.611 | 33.611 | 0.4597 | -0.149 (-0.44%) | 16,900 |
| 26 Jun 2003 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 0.4617 | +0.009 (+0.03%) | 100 |
| 25 Jun 2003 | USD | 33.8 | 34 | 32.83 | 33.751 | 0.4616 | -0.249 (-0.73%) | 6,700 |
| 24 Jun 2003 | USD | 34.6 | 34.6 | 34 | 34 | 0.465 | -0.8 (-2.30%) | 2,600 |
| 23 Jun 2003 | USD | 35.58 | 35.58 | 34.8 | 34.8 | 0.4759 | -1.48 (-4.08%) | 1,200 |
| 20 Jun 2003 | USD | 36 | 36.28 | 35.84 | 36.28 | 0.4962 | +0.78 (+2.20%) | 3,000 |
| 19 Jun 2003 | USD | 35.35 | 35.55 | 35.35 | 35.5 | 0.4855 | +0.15 (+0.42%) | 5,300 |
| 18 Jun 2003 | USD | 36 | 36 | 35.35 | 35.35 | 0.4835 | -0.25 (-0.70%) | 200 |
| 17 Jun 2003 | USD | 34.6 | 35.86 | 34.6 | 35.6 | 0.4869 | +1.22 (+3.55%) | 11,742 |
| 16 Jun 2003 | USD | 34.2 | 34.38 | 34.2 | 34.38 | 0.4702 | +0.38 (+1.12%) | 400 |
| 13 Jun 2003 | USD | 33.38 | 34.16 | 33.38 | 34 | 0.465 | +0.95 (+2.87%) | 22,900 |
| 12 Jun 2003 | USD | 32.351 | 33.28 | 32.351 | 33.05 | 0.452 | +0.85 (+2.64%) | 36,600 |
| 11 Jun 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 0.4404 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 0.4404 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 31.78 | 32.2 | 31.78 | 32.2 | 0.4404 | +0.54 (+1.71%) | 3,200 |
| 6 Jun 2003 | USD | 31.78 | 31.78 | 31.66 | 31.66 | 0.433 | +0.46 (+1.47%) | 16,800 |
| 5 Jun 2003 | USD | 31.78 | 31.78 | 31.2 | 31.2 | 0.4267 | +0.2 (+0.65%) | 900 |
| 4 Jun 2003 | USD | 31.22 | 31.22 | 31 | 31 | 0.424 | -0.75 (-2.36%) | 600 |
| 3 Jun 2003 | USD | 31.75 | 32 | 31.75 | 31.75 | 0.4342 | -0.25 (-0.78%) | 1,800 |
| 2 Jun 2003 | USD | 31.25 | 32 | 31.05 | 32 | 0.4376 | +1.5 (+4.92%) | 7,800 |
| 30 May 2003 | USD | 31.2 | 31.25 | 30.5 | 30.5 | 0.4171 | +0.15 (+0.49%) | 2,000 |
| 29 May 2003 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 0.4151 | -0.2 (-0.65%) | 600 |
