| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 31 | 31 | 30.55 | 30.55 | 0.4178 | -0.81 (-2.58%) | 2,100 |
| 27 May 2003 | USD | 30.99 | 31.39 | 30.6 | 31.36 | 0.4289 | +0.95 (+3.12%) | 15,400 |
| 26 May 2003 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 0.4159 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 30.3 | 30.52 | 30.1 | 30.41 | 0.4159 | +0.66 (+2.22%) | 4,200 |
| 22 May 2003 | USD | 29.39 | 29.96 | 29.39 | 29.75 | 0.4069 | +0.71 (+2.44%) | 12,200 |
| 21 May 2003 | USD | 28.81 | 29.51 | 28.8 | 29.04 | 0.3972 | +1.009 (+3.60%) | 11,800 |
| 20 May 2003 | USD | 28.2 | 28.33 | 27.91 | 28.031 | 0.3834 | -0.119 (-0.42%) | 6,200 |
| 19 May 2003 | USD | 28.78 | 28.8 | 28.15 | 28.15 | 0.385 | -0.6 (-2.09%) | 1,500 |
| 16 May 2003 | USD | 28.54 | 29.02 | 28.54 | 28.75 | 0.3932 | +0.35 (+1.23%) | 1,200 |
| 15 May 2003 | USD | 28.99 | 29 | 28.4 | 28.4 | 0.3884 | -0.69 (-2.37%) | 1,000 |
| 14 May 2003 | USD | 29.75 | 29.86 | 29.09 | 29.09 | 0.3978 | -0.74 (-2.48%) | 2,900 |
| 13 May 2003 | USD | 30.07 | 30.07 | 29.83 | 29.83 | 0.408 | -0.33 (-1.09%) | 4,200 |
| 12 May 2003 | USD | 30.49 | 30.66 | 29.17 | 30.16 | 0.4125 | -0.32 (-1.05%) | 13,100 |
| 9 May 2003 | USD | 29.79 | 31.66 | 29.75 | 30.48 | 0.4168 | +0.73 (+2.45%) | 21,200 |
| 8 May 2003 | USD | 29.67 | 29.75 | 29.64 | 29.75 | 0.4069 | +0.23 (+0.78%) | 4,900 |
| 7 May 2003 | USD | 29.19 | 29.71 | 29.19 | 29.52 | 0.4037 | +0.34 (+1.17%) | 4,700 |
| 6 May 2003 | USD | 29.37 | 29.37 | 29.09 | 29.18 | 0.3991 | -0.5 (-1.68%) | 5,400 |
| 5 May 2003 | USD | 29.4 | 29.68 | 29.28 | 29.68 | 0.4059 | +0.43 (+1.47%) | 4,600 |
| 2 May 2003 | USD | 29.73 | 29.73 | 29.25 | 29.25 | 0.4 | -0.55 (-1.85%) | 2,100 |
| 1 May 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 0.4075 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 29.84 | 29.841 | 29.67 | 29.8 | 0.4075 | -0.21 (-0.70%) | 29,624 |
| 29 Apr 2003 | USD | 29.6 | 30.01 | 29.25 | 30.01 | 0.4104 | +0.82 (+2.81%) | 13,400 |
| 28 Apr 2003 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 0.3992 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 29.66 | 29.66 | 29.19 | 29.19 | 0.3992 | -0.484 (-1.63%) | 1,100 |
| 24 Apr 2003 | USD | 29.07 | 29.7 | 29.07 | 29.674 | 0.4058 | +0.634 (+2.18%) | 3,700 |
| 23 Apr 2003 | USD | 28.71 | 29.07 | 28.65 | 29.04 | 0.3972 | +0.36 (+1.26%) | 5,000 |
| 22 Apr 2003 | USD | 28.4 | 28.91 | 28.39 | 28.68 | 0.3922 | +0.57 (+2.03%) | 17,700 |
| 21 Apr 2003 | USD | 28.2 | 28.2 | 28.11 | 28.11 | 0.3844 | -0.21 (-0.74%) | 3,000 |
| 18 Apr 2003 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 0.3873 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 28.23 | 28.68 | 28.23 | 28.32 | 0.3873 | +0.22 (+0.78%) | 6,100 |
