| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 28.16 | 28.24 | 28.09 | 28.1 | 0.3843 | +0.02 (+0.07%) | 4,300 |
| 15 Apr 2003 | USD | 27.75 | 28.23 | 27.75 | 28.08 | 0.384 | +0.56 (+2.03%) | 3,200 |
| 14 Apr 2003 | USD | 27.37 | 27.72 | 27.36 | 27.52 | 0.3764 | +0.859 (+3.22%) | 35,100 |
| 11 Apr 2003 | USD | 26.68 | 27.35 | 26.55 | 26.661 | 0.3646 | +0.231 (+0.87%) | 22,000 |
| 10 Apr 2003 | USD | 26.7 | 27.08 | 26.13 | 26.43 | 0.3615 | -0.07 (-0.26%) | 15,400 |
| 9 Apr 2003 | USD | 26.2 | 26.5 | 26.17 | 26.5 | 0.3624 | +0.459 (+1.76%) | 5,700 |
| 8 Apr 2003 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 0.3561 | +0.001 (+0.0%) | 1,000 |
| 7 Apr 2003 | USD | 26.05 | 26.17 | 26 | 26.04 | 0.3561 | +0.04 (+0.15%) | 2,400 |
| 4 Apr 2003 | USD | 25.8 | 26 | 25.8 | 26 | 0.3556 | -0.01 (-0.04%) | 3,100 |
| 3 Apr 2003 | USD | 25.7 | 26.01 | 25.69 | 26.01 | 0.3557 | +0.51 (+2%) | 2,400 |
| 2 Apr 2003 | USD | 25 | 25.56 | 25 | 25.5 | 0.3487 | +0.5 (+2%) | 4,700 |
| 1 Apr 2003 | USD | 24.57 | 25.25 | 24.57 | 25 | 0.3419 | +0.63 (+2.59%) | 19,500 |
| 31 Mar 2003 | USD | 24.45 | 24.5 | 24.121 | 24.37 | 0.3333 | +0.27 (+1.12%) | 5,200 |
| 28 Mar 2003 | USD | 25.5 | 25.5 | 23.8 | 24.1 | 0.3296 | -1.8 (-6.95%) | 16,600 |
| 27 Mar 2003 | USD | 26.62 | 26.67 | 25.65 | 25.9 | 0.3542 | -1.1 (-4.07%) | 24,300 |
| 26 Mar 2003 | USD | 26.85 | 27.7 | 26.8 | 27 | 0.3693 | +0.499 (+1.88%) | 14,900 |
| 25 Mar 2003 | USD | 27 | 27 | 26.501 | 26.501 | 0.3624 | -0.53 (-1.96%) | 14,300 |
| 24 Mar 2003 | USD | 27.621 | 27.7 | 27.031 | 27.031 | 0.3697 | -0.719 (-2.59%) | 5,900 |
| 21 Mar 2003 | USD | 28.5 | 28.5 | 27.75 | 27.75 | 0.3795 | -0.75 (-2.63%) | 1,100 |
| 20 Mar 2003 | USD | 26.38 | 28.91 | 26.379 | 28.5 | 0.3898 | +2.12 (+8.04%) | 34,800 |
| 19 Mar 2003 | USD | 27 | 27 | 25.85 | 26.38 | 0.3608 | -0.52 (-1.93%) | 27,900 |
| 18 Mar 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 0.3679 | -0.05 (-0.19%) | 200 |
| 17 Mar 2003 | USD | 27.05 | 27.25 | 26.95 | 26.95 | 0.3686 | -0.05 (-0.19%) | 7,000 |
| 14 Mar 2003 | USD | 27 | 27 | 27 | 27 | 0.3693 | -0.05 (-0.18%) | 1,600 |
| 13 Mar 2003 | USD | 27.13 | 27.13 | 27.05 | 27.05 | 0.3699 | -0.05 (-0.18%) | 500 |
| 12 Mar 2003 | USD | 27.2 | 27.2 | 27.1 | 27.1 | 0.3706 | -0.25 (-0.91%) | 1,800 |
| 11 Mar 2003 | USD | 27.57 | 27.66 | 27.3 | 27.35 | 0.374 | -0.25 (-0.91%) | 29,600 |
| 10 Mar 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 0.3775 | -0.1 (-0.36%) | 100 |
| 7 Mar 2003 | USD | 27.81 | 28.02 | 27.7 | 27.7 | 0.3788 | -0.06 (-0.22%) | 38,400 |
| 6 Mar 2003 | USD | 28.36 | 28.36 | 27.76 | 27.76 | 0.3796 | -0.64 (-2.25%) | 1,800 |
