| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 0.3884 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | USD | 28.26 | 28.4 | 28.26 | 28.4 | 0.3884 | +0.17 (+0.60%) | 1,200 |
| 3 Mar 2003 | USD | 28.7 | 28.7 | 27.8 | 28.23 | 0.3861 | -0.5 (-1.74%) | 8,900 |
| 28 Feb 2003 | USD | 29.11 | 29.31 | 28.24 | 28.73 | 0.3929 | -0.54 (-1.84%) | 33,700 |
| 27 Feb 2003 | USD | 28.99 | 29.27 | 28.71 | 29.27 | 0.4003 | +0.28 (+0.97%) | 2,900 |
| 26 Feb 2003 | USD | 28.86 | 29.16 | 28.64 | 28.99 | 0.3965 | +0.13 (+0.45%) | 42,000 |
| 25 Feb 2003 | USD | 28.851 | 29 | 28.75 | 28.86 | 0.3947 | -0.07 (-0.24%) | 12,000 |
| 24 Feb 2003 | USD | 28.5 | 28.94 | 28.49 | 28.93 | 0.3957 | +0.53 (+1.87%) | 15,000 |
| 21 Feb 2003 | USD | 28.11 | 28.5 | 28.11 | 28.4 | 0.3884 | +0.239 (+0.85%) | 5,800 |
| 20 Feb 2003 | USD | 28.2 | 28.5 | 28 | 28.161 | 0.3851 | -0.099 (-0.35%) | 28,500 |
| 19 Feb 2003 | USD | 28.5 | 28.5 | 28.181 | 28.26 | 0.3865 | -0.41 (-1.43%) | 2,500 |
| 18 Feb 2003 | USD | 28.6 | 28.7 | 28.42 | 28.67 | 0.3921 | +0.12 (+0.42%) | 5,300 |
| 17 Feb 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 0.3905 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 28 | 28.55 | 28 | 28.55 | 0.3905 | +0.55 (+1.96%) | 2,400 |
| 13 Feb 2003 | USD | 27.64 | 28.051 | 27.5 | 28 | 0.3829 | +0.3 (+1.08%) | 18,500 |
| 12 Feb 2003 | USD | 27.901 | 28 | 27.651 | 27.7 | 0.3788 | -0.29 (-1.04%) | 7,000 |
| 11 Feb 2003 | USD | 27.32 | 27.99 | 27.32 | 27.99 | 0.3828 | +0.79 (+2.90%) | 18,600 |
| 10 Feb 2003 | USD | 27.34 | 27.34 | 26.94 | 27.2 | 0.372 | -0.14 (-0.51%) | 46,500 |
| 7 Feb 2003 | USD | 27.49 | 27.49 | 26.95 | 27.34 | 0.3739 | +0.04 (+0.15%) | 21,100 |
| 6 Feb 2003 | USD | 27.49 | 27.64 | 27.04 | 27.3 | 0.3734 | -0.14 (-0.51%) | 16,400 |
| 5 Feb 2003 | USD | 27.85 | 28.22 | 27.3 | 27.44 | 0.3753 | -0.41 (-1.47%) | 10,600 |
| 4 Feb 2003 | USD | 27.25 | 27.9 | 27.25 | 27.85 | 0.3809 | +0.53 (+1.94%) | 8,300 |
| 3 Feb 2003 | USD | 27.8 | 27.8 | 26.7 | 27.32 | 0.3736 | -0.48 (-1.73%) | 17,100 |
| 31 Jan 2003 | USD | 28.05 | 28.05 | 27.591 | 27.8 | 0.3802 | +0.1 (+0.36%) | 22,500 |
| 30 Jan 2003 | USD | 27.89 | 27.9 | 27.69 | 27.7 | 0.3788 | -0.2 (-0.72%) | 4,300 |
| 29 Jan 2003 | USD | 28.1 | 28.29 | 27.79 | 27.9 | 0.3816 | -0.251 (-0.89%) | 20,500 |
| 28 Jan 2003 | USD | 28.09 | 28.29 | 27.85 | 28.1509 | 0.385 | -0.249 (-0.88%) | 157,600 |
| 27 Jan 2003 | USD | 28.49 | 28.49 | 28.32 | 28.4 | 0.3884 | -0.27 (-0.94%) | 11,100 |
| 24 Jan 2003 | USD | 29.05 | 29.101 | 28.6 | 28.67 | 0.3921 | -0.34 (-1.17%) | 9,600 |
| 23 Jan 2003 | USD | 28.83 | 29.1 | 28.74 | 29.01 | 0.3967 | +0.27 (+0.94%) | 195,706 |
