| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 0.395 | -0.001 (0.0%) | 0 |
| 17 Jan 2003 | USD | 28.9 | 29 | 28.71 | 28.881 | 0.395 | -0.019 (-0.07%) | 17,600 |
| 16 Jan 2003 | USD | 28.8 | 29.1 | 28.8 | 28.9 | 0.3952 | +0.3 (+1.05%) | 20,200 |
| 15 Jan 2003 | USD | 28.6 | 28.84 | 28.51 | 28.6 | 0.3911 | +0.1 (+0.35%) | 29,700 |
| 14 Jan 2003 | USD | 26.95 | 28.85 | 26.9 | 28.5 | 0.3898 | -1.01 (-3.42%) | 30,500 |
| 13 Jan 2003 | USD | 29.6 | 29.64 | 29.5 | 29.51 | 0.4036 | -0.101 (-0.34%) | 9,260 |
| 10 Jan 2003 | USD | 29.4 | 29.98 | 29 | 29.611 | 0.405 | -0.389 (-1.30%) | 19,950 |
| 9 Jan 2003 | USD | 28.73 | 30 | 28.73 | 30 | 0.4103 | +1.31 (+4.57%) | 53,600 |
| 8 Jan 2003 | USD | 28.4 | 28.85 | 28.329 | 28.69 | 0.3924 | +0.311 (+1.10%) | 21,075 |
| 7 Jan 2003 | USD | 28.58 | 28.7 | 28.21 | 28.379 | 0.3881 | +0.179 (+0.63%) | 8,300 |
| 6 Jan 2003 | USD | 28.2 | 28.3 | 28.2 | 28.2 | 0.3857 | +0.17 (+0.61%) | 6,200 |
| 3 Jan 2003 | USD | 28 | 28.3 | 27.95 | 28.03 | 0.3833 | +0.42 (+1.52%) | 24,600 |
| 2 Jan 2003 | USD | 27.25 | 28 | 27.15 | 27.61 | 0.3776 | +0.61 (+2.26%) | 42,300 |
| 1 Jan 2003 | USD | 27 | 27 | 27 | 27 | 0.3693 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 26.75 | 27.15 | 26.5 | 27 | 0.3693 | +0.25 (+0.93%) | 15,400 |
| 30 Dec 2002 | USD | 26.6 | 27.2 | 26.301 | 26.75 | 0.3658 | +0.35 (+1.33%) | 35,400 |
| 27 Dec 2002 | USD | 27.31 | 27.31 | 26.25 | 26.4 | 0.3611 | -0.35 (-1.31%) | 40,245 |
| 26 Dec 2002 | USD | 27.2 | 27.2 | 26.7 | 26.75 | 0.3658 | -0.9 (-3.25%) | 1,600 |
| 25 Dec 2002 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 0.3781 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 27.35 | 27.65 | 26.7 | 27.65 | 0.3781 | +0.2 (+0.73%) | 7,500 |
| 23 Dec 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 0.3754 | 0.0 (0.0%) | 100 |
