| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 39.4797 | 39.6084 | 39.0929 | 39.1645 | 0.5356 | -0.358 (-0.91%) | 1,480,000 |
| 10 Mar 2003 | USD | 39.5228 | 39.5228 | 39.5228 | 39.5228 | 0.5405 | -0.143 (-0.36%) | 5,000 |
| 7 Mar 2003 | USD | 39.8233 | 40.1239 | 39.6661 | 39.6661 | 0.5425 | -0.086 (-0.22%) | 1,920,000 |
| 6 Mar 2003 | USD | 40.6108 | 40.6108 | 39.7517 | 39.7517 | 0.5437 | +11.352 (+39.97%) | 90,000 |
| 5 Mar 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 0.3884 | -12.269 (-30.17%) | 0 |
| 4 Mar 2003 | USD | 40.4675 | 40.6686 | 40.4675 | 40.6686 | 0.5562 | +0.243 (+0.60%) | 60,000 |
| 3 Mar 2003 | USD | 41.0978 | 41.0978 | 39.8095 | 40.4251 | 0.5529 | -0.716 (-1.74%) | 445,000 |
| 28 Feb 2003 | USD | 41.685 | 41.9716 | 40.439 | 41.141 | 0.5627 | -0.773 (-1.84%) | 1,685,000 |
| 27 Feb 2003 | USD | 41.5131 | 41.9138 | 41.1125 | 41.9138 | 0.5732 | +0.401 (+0.97%) | 145,000 |
| 26 Feb 2003 | USD | 41.3267 | 41.7566 | 41.0123 | 41.5131 | 0.5677 | +0.186 (+0.45%) | 2,100,000 |
| 25 Feb 2003 | USD | 41.3143 | 41.5278 | 41.1695 | 41.3267 | 0.5652 | -0.101 (-0.24%) | 600,000 |
| 24 Feb 2003 | USD | 40.8112 | 41.4415 | 40.7973 | 41.4276 | 0.5666 | +0.759 (+1.87%) | 750,000 |
| 21 Feb 2003 | USD | 40.2533 | 40.8112 | 40.2533 | 40.6686 | 0.5562 | +0.342 (+0.85%) | 290,000 |
| 20 Feb 2003 | USD | 40.382 | 40.8112 | 40.0954 | 40.3264 | 0.5515 | -0.141 (-0.35%) | 1,425,000 |
| 19 Feb 2003 | USD | 40.8112 | 40.8112 | 40.3549 | 40.4675 | 0.5534 | -0.587 (-1.43%) | 125,000 |
| 18 Feb 2003 | USD | 40.9545 | 41.0978 | 40.6971 | 41.0547 | 0.5615 | +12.505 (+43.80%) | 265,000 |
| 17 Feb 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 0.3905 | -12.333 (-30.17%) | 0 |
| 14 Feb 2003 | USD | 40.0954 | 40.8829 | 40.0954 | 40.8829 | 0.5591 | +0.787 (+1.96%) | 120,000 |
| 13 Feb 2003 | USD | 39.5799 | 40.1685 | 39.3795 | 40.0954 | 0.5484 | +0.429 (+1.08%) | 925,000 |
| 12 Feb 2003 | USD | 39.9535 | 40.0954 | 39.5959 | 39.6661 | 0.5425 | -0.415 (-1.04%) | 350,000 |
| 11 Feb 2003 | USD | 39.1214 | 40.0815 | 39.1214 | 40.0815 | 0.5482 | +1.132 (+2.91%) | 930,000 |
| 10 Feb 2003 | USD | 39.1506 | 39.1506 | 38.5774 | 38.9496 | 0.5327 | -0.201 (-0.51%) | 2,325,000 |
| 7 Feb 2003 | USD | 39.3649 | 39.3649 | 38.592 | 39.1506 | 0.5354 | +0.058 (+0.15%) | 1,055,000 |
| 6 Feb 2003 | USD | 39.3649 | 39.5799 | 38.7207 | 39.0929 | 0.5346 | -0.201 (-0.51%) | 820,000 |
| 5 Feb 2003 | USD | 39.8804 | 40.4105 | 39.0929 | 39.294 | 0.5374 | -0.586 (-1.47%) | 530,000 |
| 4 Feb 2003 | USD | 39.0212 | 39.952 | 39.0212 | 39.8804 | 0.5454 | +0.759 (+1.94%) | 415,000 |
| 3 Feb 2003 | USD | 39.8095 | 39.8095 | 38.2337 | 39.1214 | 0.535 | -0.688 (-1.73%) | 855,000 |
| 31 Jan 2003 | USD | 40.167 | 40.167 | 39.5097 | 39.8095 | 0.5444 | +0.143 (+0.36%) | 1,125,000 |
| 30 Jan 2003 | USD | 39.9381 | 39.952 | 39.6515 | 39.6661 | 0.5425 | -0.286 (-0.72%) | 215,000 |
| 29 Jan 2003 | USD | 40.2387 | 40.5107 | 39.7948 | 39.952 | 0.5464 | -0.36 (-0.89%) | 1,025,000 |
