| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 40.224 | 40.5107 | 39.8804 | 40.3118 | 0.5513 | -0.357 (-0.88%) | 7,880,000 |
| 27 Jan 2003 | USD | 40.7973 | 40.7973 | 40.5538 | 40.6686 | 0.5562 | -0.386 (-0.94%) | 555,000 |
| 24 Jan 2003 | USD | 41.5994 | 41.6718 | 40.9545 | 41.0547 | 0.5615 | -0.487 (-1.17%) | 480,000 |
| 23 Jan 2003 | USD | 41.2843 | 41.6704 | 41.1549 | 41.5417 | 0.5681 | +0.387 (+0.94%) | 9,785,300 |
| 22 Jan 2003 | USD | 41.1695 | 41.5278 | 40.7395 | 41.1549 | 0.5628 | -0.23 (-0.55%) | 1,205,500 |
| 21 Jan 2003 | USD | 41.4561 | 41.5278 | 41.141 | 41.3845 | 0.566 | +12.505 (+43.30%) | 445,000 |
| 20 Jan 2003 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 0.395 | -12.477 (-30.17%) | 0 |
| 17 Jan 2003 | USD | 41.3845 | 41.5278 | 41.1125 | 41.3574 | 0.5656 | -0.027 (-0.07%) | 880,000 |
| 16 Jan 2003 | USD | 41.2411 | 41.6704 | 41.2411 | 41.3845 | 0.566 | +0.43 (+1.05%) | 1,010,000 |
| 15 Jan 2003 | USD | 40.9545 | 41.2982 | 40.8258 | 40.9545 | 0.5601 | +0.143 (+0.35%) | 1,485,000 |
| 14 Jan 2003 | USD | 38.7353 | 41.3128 | 38.5203 | 40.8112 | 0.5581 | -1.446 (-3.42%) | 1,525,000 |
| 13 Jan 2003 | USD | 42.3869 | 42.444 | 42.2436 | 42.2575 | 0.5779 | -0.145 (-0.34%) | 463,000 |
| 10 Jan 2003 | USD | 42.1003 | 42.9309 | 41.5278 | 42.4023 | 0.5799 | -0.557 (-1.30%) | 997,500 |
| 9 Jan 2003 | USD | 41.141 | 42.9595 | 41.141 | 42.9595 | 0.5875 | +1.876 (+4.57%) | 2,680,000 |
| 8 Jan 2003 | USD | 40.6686 | 41.3128 | 40.567 | 41.0839 | 0.5619 | +0.446 (+1.10%) | 1,053,750 |
| 7 Jan 2003 | USD | 40.926 | 41.0978 | 40.3959 | 40.6379 | 0.5558 | +0.256 (+0.63%) | 415,000 |
| 6 Jan 2003 | USD | 40.382 | 40.5253 | 40.382 | 40.382 | 0.5523 | +0.243 (+0.61%) | 310,000 |
| 3 Jan 2003 | USD | 40.0954 | 40.5253 | 40.0237 | 40.1385 | 0.5489 | +0.602 (+1.52%) | 1,230,000 |
| 2 Jan 2003 | USD | 39.0212 | 40.0954 | 38.8786 | 39.5367 | 0.5407 | +12.537 (+46.43%) | 2,115,000 |
| 1 Jan 2003 | USD | 27 | 27 | 27 | 27 | 0.3693 | -11.664 (-30.17%) | 0 |
| 31 Dec 2002 | USD | 38.3054 | 38.8786 | 37.9478 | 38.6637 | 0.5288 | +0.358 (+0.94%) | 770,000 |
| 30 Dec 2002 | USD | 38.0904 | 38.9496 | 37.6626 | 38.3054 | 0.5239 | +0.501 (+1.32%) | 1,770,000 |
| 27 Dec 2002 | USD | 39.1075 | 39.1075 | 37.5895 | 37.8045 | 0.517 | -0.501 (-1.31%) | 2,012,250 |
| 26 Dec 2002 | USD | 38.9496 | 38.9496 | 38.2337 | 38.3054 | 0.5239 | +10.655 (+38.54%) | 80,000 |
| 25 Dec 2002 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 0.3781 | -11.944 (-30.17%) | 0 |
| 24 Dec 2002 | USD | 39.1645 | 39.5945 | 38.2337 | 39.5945 | 0.5415 | +0.287 (+0.73%) | 375,000 |
| 23 Dec 2002 | USD | 39.3078 | 39.3078 | 39.3078 | 39.3078 | 0.5376 | 0.0 (0.0%) | 5,000 |
