| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 30 | 30.26 | 29.79 | 29.94 | 29.94 | +0.11 (+0.37%) | 131,830 |
| 9 Aug 2022 | USD | 29.66 | 30.21 | 29.66 | 29.83 | 29.83 | -0.44 (-1.45%) | 110,141 |
| 8 Aug 2022 | USD | 29.24 | 30.37 | 29.24 | 30.27 | 30.27 | +1.3 (+4.49%) | 296,696 |
| 5 Aug 2022 | USD | 28.7 | 29.18 | 28.59 | 28.97 | 28.97 | -0.1 (-0.34%) | 67,870 |
| 4 Aug 2022 | USD | 29.61 | 29.71 | 28.93 | 29.07 | 29.07 | +0.01 (+0.03%) | 52,663 |
| 3 Aug 2022 | USD | 28.44 | 29.08 | 28.07 | 29.06 | 29.06 | +1.208 (+4.34%) | 61,234 |
| 2 Aug 2022 | USD | 28 | 28.255 | 27.59 | 27.852 | 27.852 | -0.788 (-2.75%) | 71,238 |
| 1 Aug 2022 | USD | 28.26 | 28.89 | 28.04 | 28.64 | 28.64 | +0.38 (+1.34%) | 98,255 |
| 29 Jul 2022 | USD | 28.31 | 28.6 | 28.15 | 28.26 | 28.26 | -1.62 (-5.42%) | 140,500 |
| 28 Jul 2022 | USD | 30 | 30.18 | 29.5 | 29.88 | 29.88 | +0.05 (+0.17%) | 53,802 |
| 27 Jul 2022 | USD | 29.19 | 29.86 | 29.16 | 29.83 | 29.83 | -0.03 (-0.10%) | 57,132 |
| 26 Jul 2022 | USD | 30 | 30.28 | 28.78 | 29.86 | 29.86 | -0.18 (-0.60%) | 34,425 |
| 25 Jul 2022 | USD | 30.02 | 30.5 | 29.77 | 30.04 | 30.04 | -0.688 (-2.24%) | 78,145 |
| 22 Jul 2022 | USD | 31 | 31.57 | 30.62 | 30.728 | 30.728 | -0.642 (-2.05%) | 103,873 |
| 21 Jul 2022 | USD | 31.2899 | 31.57 | 30.95 | 31.37 | 31.37 | +0.32 (+1.03%) | 75,991 |
| 20 Jul 2022 | USD | 30.85 | 31.21 | 30.85 | 31.05 | 31.05 | +0.11 (+0.36%) | 73,322 |
| 19 Jul 2022 | USD | 30.87 | 31.136 | 30.77 | 30.94 | 30.94 | +1.29 (+4.35%) | 38,221 |
| 18 Jul 2022 | USD | 30.24 | 30.24 | 29.24 | 29.65 | 29.65 | +0.85 (+2.95%) | 92,827 |
| 15 Jul 2022 | USD | 28.52 | 28.8799 | 28.3 | 28.8 | 28.8 | -0.08 (-0.28%) | 94,997 |
| 14 Jul 2022 | USD | 29.4799 | 29.4799 | 28.58 | 28.88 | 28.88 | -0.65 (-2.20%) | 53,609 |
| 13 Jul 2022 | USD | 29.43 | 29.9 | 28.63 | 29.53 | 29.53 | -1.15 (-3.75%) | 244,088 |
| 12 Jul 2022 | USD | 30.75 | 31.17 | 30.56 | 30.68 | 30.68 | +0.52 (+1.72%) | 95,832 |
| 11 Jul 2022 | USD | 31 | 31 | 30.16 | 30.16 | 30.16 | -1.27 (-4.04%) | 68,657 |
| 8 Jul 2022 | USD | 31.7709 | 31.91 | 31.245 | 31.43 | 31.43 | -2.49 (-7.34%) | 184,446 |
| 7 Jul 2022 | USD | 32.95 | 34.1 | 32.95 | 33.92 | 33.92 | +2.52 (+8.03%) | 168,490 |
| 6 Jul 2022 | USD | 31.33 | 31.68 | 31.02 | 31.4 | 31.4 | -0.65 (-2.03%) | 255,425 |
| 5 Jul 2022 | USD | 31.64 | 32.4 | 31.07 | 32.05 | 32.05 | +1.22 (+3.96%) | 693,705 |
| 1 Jul 2022 | USD | 30.22 | 31.03 | 30.07 | 30.83 | 30.83 | +1.67 (+5.73%) | 372,588 |
| 30 Jun 2022 | USD | 28.99 | 29.5245 | 28.59 | 29.16 | 29.16 | +0.17 (+0.59%) | 254,499 |
| 29 Jun 2022 | USD | 28.35 | 29.01 | 28.35 | 28.99 | 28.99 | +0.71 (+2.51%) | 160,083 |
