| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 44 | 44.84 | 44 | 44.79 | 44.79 | +0.8 (+1.82%) | 43,810 |
| 15 May 2024 | USD | 43.38 | 44 | 43.38 | 43.99 | 43.99 | +0.525 (+1.21%) | 73,174 |
| 14 May 2024 | USD | 43.22 | 43.96 | 43.22 | 43.465 | 43.465 | +1.705 (+4.08%) | 72,966 |
| 13 May 2024 | USD | 41.72 | 42.25 | 41.68 | 41.76 | 41.76 | +0.89 (+2.18%) | 30,527 |
| 10 May 2024 | USD | 41 | 41.31 | 40.78 | 40.87 | 40.87 | -0.1 (-0.24%) | 12,059 |
| 9 May 2024 | USD | 40.47 | 41.025 | 40.47 | 40.97 | 40.97 | +1.06 (+2.66%) | 21,248 |
| 8 May 2024 | USD | 39.6 | 40.07 | 39.53 | 39.91 | 39.91 | -0.16 (-0.40%) | 39,294 |
| 7 May 2024 | USD | 40.52 | 40.53 | 40.07 | 40.07 | 40.07 | -0.48 (-1.18%) | 8,596 |
| 6 May 2024 | USD | 41.39 | 41.39 | 40.51 | 40.55 | 40.55 | -0.2 (-0.49%) | 26,137 |
| 3 May 2024 | USD | 41.09 | 41.16 | 40.43 | 40.75 | 40.75 | +0.64 (+1.60%) | 38,151 |
| 2 May 2024 | USD | 39.84 | 40.53 | 39.51 | 40.11 | 40.11 | +1.42 (+3.67%) | 78,381 |
| 1 May 2024 | USD | 38.06 | 39.03 | 38.06 | 38.69 | 38.69 | +0.55 (+1.44%) | 42,176 |
| 30 Apr 2024 | USD | 38.94 | 38.94 | 38.1 | 38.14 | 38.14 | -0.5 (-1.29%) | 40,954 |
| 29 Apr 2024 | USD | 38.53 | 38.945 | 38.5 | 38.64 | 38.64 | +0.2 (+0.52%) | 49,133 |
| 26 Apr 2024 | USD | 38.38 | 38.76 | 37.73 | 38.44 | 38.44 | +0.62 (+1.64%) | 140,111 |
| 25 Apr 2024 | USD | 37.13 | 37.82 | 37.1 | 37.82 | 37.82 | -0.37 (-0.97%) | 40,074 |
| 24 Apr 2024 | USD | 38 | 38.37 | 37.75 | 38.19 | 38.19 | +0.93 (+2.50%) | 67,338 |
| 23 Apr 2024 | USD | 37.02 | 37.56 | 37.02 | 37.26 | 37.26 | +1.68 (+4.72%) | 147,137 |
| 22 Apr 2024 | USD | 35.36 | 35.84 | 35.36 | 35.58 | 35.58 | +1.66 (+4.89%) | 113,010 |
| 19 Apr 2024 | USD | 33.6 | 34.0399 | 33.6 | 33.92 | 33.92 | +0.09 (+0.27%) | 55,191 |
| 18 Apr 2024 | USD | 33.83 | 33.9199 | 33.66 | 33.83 | 33.83 | +0.25 (+0.74%) | 15,117 |
| 17 Apr 2024 | USD | 33.8 | 33.94 | 33.45 | 33.58 | 33.58 | -0.14 (-0.42%) | 27,786 |
| 16 Apr 2024 | USD | 33.33 | 33.94 | 33.33 | 33.72 | 33.72 | -0.43 (-1.26%) | 42,784 |
| 15 Apr 2024 | USD | 35.19 | 35.19 | 34.15 | 34.15 | 34.15 | -0.86 (-2.46%) | 22,007 |
| 12 Apr 2024 | USD | 35.24 | 35.51 | 34.9713 | 35.01 | 35.01 | -0.84 (-2.34%) | 23,692 |
| 11 Apr 2024 | USD | 35.59 | 35.9475 | 35.35 | 35.85 | 35.85 | +0.01 (+0.03%) | 23,916 |
| 10 Apr 2024 | USD | 35.61 | 36.05 | 35.61 | 35.84 | 35.84 | +0.412 (+1.16%) | 176,704 |
| 9 Apr 2024 | USD | 35.71 | 35.94 | 35.35 | 35.428 | 35.428 | -0.757 (-2.09%) | 160,314 |
| 8 Apr 2024 | USD | 36.2 | 36.3455 | 36.09 | 36.185 | 36.185 | +0.485 (+1.36%) | 35,448 |
| 5 Apr 2024 | USD | 35.67 | 35.89 | 35.67 | 35.7 | 35.7 | +0.08 (+0.22%) | 21,899 |
