| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 28.73 | 28.98 | 28.08 | 28.28 | 28.28 | -0.89 (-3.05%) | 167,411 |
| 27 Jun 2022 | USD | 30.63 | 30.7 | 28.9 | 29.17 | 29.17 | +4.87 (+20.04%) | 499,027 |
| 24 Jun 2022 | USD | 23.33 | 24.3 | 23.33 | 24.3 | 24.3 | +1.27 (+5.51%) | 105,226 |
| 23 Jun 2022 | USD | 22.24 | 23.225 | 22.24 | 23.03 | 23.03 | +0.19 (+0.83%) | 67,349 |
| 22 Jun 2022 | USD | 22.51 | 23.1675 | 22.51 | 22.84 | 22.84 | -0.4 (-1.72%) | 46,480 |
| 21 Jun 2022 | USD | 22.85 | 23.34 | 22.85 | 23.24 | 23.24 | +0.78 (+3.47%) | 113,067 |
| 17 Jun 2022 | USD | 22.6101 | 23.58 | 22.33 | 22.46 | 22.46 | +0.72 (+3.31%) | 70,308 |
| 16 Jun 2022 | USD | 22.4 | 22.4 | 21.57 | 21.74 | 21.74 | -1.2 (-5.23%) | 110,552 |
| 15 Jun 2022 | USD | 22.06 | 23 | 22.06 | 22.94 | 22.94 | +1.13 (+5.18%) | 121,547 |
| 14 Jun 2022 | USD | 21.9399 | 21.94 | 21.4201 | 21.81 | 21.81 | +0.32 (+1.49%) | 96,614 |
| 13 Jun 2022 | USD | 21.8005 | 21.91 | 21.32 | 21.49 | 21.49 | -0.83 (-3.72%) | 122,458 |
| 10 Jun 2022 | USD | 22.71 | 22.82 | 22.31 | 22.32 | 22.32 | -0.98 (-4.21%) | 129,699 |
| 9 Jun 2022 | USD | 23.87 | 23.95 | 23.3 | 23.3 | 23.3 | -0.83 (-3.44%) | 91,685 |
| 8 Jun 2022 | USD | 23.56 | 24.18 | 23.49 | 24.13 | 24.13 | +2.27 (+10.38%) | 195,578 |
| 7 Jun 2022 | USD | 20.99 | 21.91 | 20.99 | 21.86 | 21.86 | -0.09 (-0.41%) | 81,551 |
| 6 Jun 2022 | USD | 22.11 | 22.39 | 21.91 | 21.95 | 21.95 | +0.72 (+3.39%) | 59,738 |
| 3 Jun 2022 | USD | 21.36 | 21.46 | 21.21 | 21.23 | 21.23 | -0.41 (-1.89%) | 61,826 |
| 2 Jun 2022 | USD | 21.14 | 21.69 | 21.03 | 21.64 | 21.64 | +0.21 (+0.98%) | 63,563 |
| 1 Jun 2022 | USD | 21.965 | 21.9692 | 21.27 | 21.43 | 21.43 | -0.23 (-1.06%) | 89,695 |
| 31 May 2022 | USD | 22.02 | 22.1 | 21.61 | 21.66 | 21.66 | +1.36 (+6.70%) | 171,258 |
| 27 May 2022 | USD | 20.19 | 20.379 | 20.09 | 20.3 | 20.3 | +0.06 (+0.30%) | 87,316 |
| 26 May 2022 | USD | 19.85 | 20.4 | 19.81 | 20.24 | 20.24 | +0.87 (+4.49%) | 82,515 |
| 25 May 2022 | USD | 18.82 | 19.47 | 18.82 | 19.37 | 19.37 | +0.54 (+2.87%) | 119,690 |
| 24 May 2022 | USD | 18.82 | 18.85 | 18.54 | 18.83 | 18.83 | -1.19 (-5.94%) | 80,402 |
| 23 May 2022 | USD | 20.05 | 20.1865 | 19.87 | 20.02 | 20.02 | -0.32 (-1.57%) | 107,203 |
| 20 May 2022 | USD | 20.5499 | 20.5499 | 19.94 | 20.34 | 20.34 | +0.28 (+1.40%) | 115,930 |
| 19 May 2022 | USD | 19.54 | 20.28 | 19.41 | 20.06 | 20.06 | +0.66 (+3.40%) | 92,985 |
| 18 May 2022 | USD | 20.06 | 20.29 | 19.38 | 19.4 | 19.4 | -1.695 (-8.04%) | 207,603 |
| 17 May 2022 | USD | 21.16 | 21.4 | 20.82 | 21.095 | 21.095 | +1.705 (+8.79%) | 106,357 |
| 16 May 2022 | USD | 19.3 | 19.652 | 19.2 | 19.39 | 19.39 | -0.52 (-2.61%) | 77,131 |
