| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 18.74 | 20.07 | 18.74 | 19.91 | 19.91 | +0.36 (+1.84%) | 119,247 |
| 12 May 2022 | USD | 18.68 | 19.67 | 18.57 | 19.55 | 19.55 | +0.78 (+4.16%) | 122,085 |
| 11 May 2022 | USD | 18.59 | 19.6 | 18.59 | 18.77 | 18.77 | +0.8 (+4.45%) | 169,318 |
| 10 May 2022 | USD | 18.52 | 18.63 | 17.77 | 17.97 | 17.97 | +0.49 (+2.80%) | 160,877 |
| 9 May 2022 | USD | 17.9201 | 18.01 | 17.48 | 17.48 | 17.48 | -0.9 (-4.90%) | 174,348 |
| 6 May 2022 | USD | 18.36 | 18.756 | 18.01 | 18.38 | 18.38 | +0.12 (+0.66%) | 117,860 |
| 5 May 2022 | USD | 19.225 | 19.27 | 18.15 | 18.26 | 18.26 | -1.92 (-9.51%) | 132,366 |
| 4 May 2022 | USD | 19.36 | 20.18 | 19.1896 | 20.18 | 20.18 | -0.08 (-0.39%) | 70,455 |
| 3 May 2022 | USD | 20.2713 | 20.42 | 20.2 | 20.26 | 20.26 | +0.44 (+2.22%) | 66,523 |
| 2 May 2022 | USD | 19.63 | 20.09 | 19.52 | 19.82 | 19.82 | -0.28 (-1.39%) | 231,959 |
| 29 Apr 2022 | USD | 20.28 | 20.6 | 20.1 | 20.1 | 20.1 | +1.23 (+6.52%) | 156,735 |
| 28 Apr 2022 | USD | 19.22 | 19.22 | 18.51 | 18.87 | 18.87 | -0.18 (-0.94%) | 159,224 |
| 27 Apr 2022 | USD | 18.85 | 19.32 | 18.85 | 19.05 | 19.05 | +0.2 (+1.06%) | 106,756 |
| 26 Apr 2022 | USD | 19.38 | 19.38 | 18.85 | 18.85 | 18.85 | -0.56 (-2.89%) | 124,282 |
| 25 Apr 2022 | USD | 19 | 19.46 | 18.89 | 19.41 | 19.41 | +0.41 (+2.16%) | 240,952 |
| 22 Apr 2022 | USD | 19.01 | 19.53 | 19 | 19 | 19 | -0.07 (-0.37%) | 72,459 |
| 21 Apr 2022 | USD | 19.54 | 19.7 | 19 | 19.07 | 19.07 | -0.62 (-3.15%) | 182,131 |
| 20 Apr 2022 | USD | 20.1 | 20.2 | 19.63 | 19.69 | 19.69 | -0.94 (-4.56%) | 208,982 |
| 19 Apr 2022 | USD | 20.3 | 20.65 | 20.24 | 20.63 | 20.63 | -0.22 (-1.06%) | 177,165 |
| 18 Apr 2022 | USD | 20.8236 | 20.98 | 20.44 | 20.85 | 20.85 | +0.07 (+0.34%) | 109,212 |
| 14 Apr 2022 | USD | 21.2 | 21.2 | 20.675 | 20.78 | 20.78 | -0.86 (-3.97%) | 161,367 |
| 13 Apr 2022 | USD | 20.95 | 21.77 | 20.94 | 21.64 | 21.64 | +0.04 (+0.19%) | 208,711 |
| 12 Apr 2022 | USD | 21.98 | 22.2 | 21.59 | 21.6 | 21.6 | -0.47 (-2.13%) | 113,612 |
| 11 Apr 2022 | USD | 21.84 | 22.56 | 21.84 | 22.07 | 22.07 | +0.29 (+1.33%) | 62,536 |
| 8 Apr 2022 | USD | 21.51 | 21.88 | 21.51 | 21.78 | 21.78 | -0.33 (-1.49%) | 34,464 |
| 7 Apr 2022 | USD | 22.4 | 22.45 | 21.885 | 22.11 | 22.11 | -0.57 (-2.51%) | 72,185 |
| 6 Apr 2022 | USD | 23.2 | 23.2 | 22.4 | 22.68 | 22.68 | -1.33 (-5.54%) | 79,528 |
| 5 Apr 2022 | USD | 24.67 | 24.67 | 23.94 | 24.01 | 24.01 | -0.58 (-2.36%) | 105,091 |
| 4 Apr 2022 | USD | 24.28 | 24.65 | 24.27 | 24.59 | 24.59 | +1.215 (+5.20%) | 99,194 |
| 1 Apr 2022 | USD | 23.63 | 23.63 | 23.26 | 23.375 | 23.375 | +0.805 (+3.57%) | 54,267 |
