| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 23 | 23.02 | 22.57 | 22.57 | 22.57 | -0.84 (-3.59%) | 128,145 |
| 30 Mar 2022 | USD | 23.81 | 23.98 | 23.24 | 23.41 | 23.41 | +0.17 (+0.73%) | 127,856 |
| 29 Mar 2022 | USD | 22.67 | 23.43 | 22.67 | 23.24 | 23.24 | +1.005 (+4.52%) | 136,054 |
| 28 Mar 2022 | USD | 22.13 | 22.44 | 21.7 | 22.235 | 22.235 | +0.225 (+1.02%) | 206,707 |
| 25 Mar 2022 | USD | 21.91 | 22.16 | 21.75 | 22.01 | 22.01 | -0.68 (-3.00%) | 163,598 |
| 24 Mar 2022 | USD | 22.48 | 22.81 | 22.15 | 22.69 | 22.69 | -0.31 (-1.35%) | 197,337 |
| 23 Mar 2022 | USD | 23.03 | 23.41 | 22.81 | 23 | 23 | -2.02 (-8.07%) | 232,283 |
| 22 Mar 2022 | USD | 24.6268 | 25.22 | 24.44 | 25.02 | 25.02 | +1.16 (+4.86%) | 155,055 |
| 21 Mar 2022 | USD | 25 | 25 | 23.64 | 23.86 | 23.86 | -1.25 (-4.98%) | 367,189 |
| 18 Mar 2022 | USD | 23.7399 | 25.35 | 23.62 | 25.11 | 25.11 | +1.25 (+5.24%) | 134,664 |
| 17 Mar 2022 | USD | 23.99 | 24.05 | 23.48 | 23.86 | 23.86 | -1.35 (-5.36%) | 122,845 |
| 16 Mar 2022 | USD | 23.38 | 25.31 | 23.33 | 25.21 | 25.21 | +5.668 (+29.00%) | 238,197 |
| 15 Mar 2022 | USD | 19.34 | 19.88 | 19.02 | 19.5425 | 19.5425 | -0.657 (-3.25%) | 372,679 |
| 14 Mar 2022 | USD | 20.28 | 20.67 | 20 | 20.2 | 20.2 | -2.59 (-11.36%) | 275,566 |
| 11 Mar 2022 | USD | 24.1183 | 24.1183 | 22.77 | 22.79 | 22.79 | -0.57 (-2.44%) | 312,539 |
| 10 Mar 2022 | USD | 23.96 | 24.084 | 23.1901 | 23.36 | 23.36 | -0.97 (-3.99%) | 1,315,918 |
| 9 Mar 2022 | USD | 23.45 | 24.49 | 23.45 | 24.33 | 24.33 | +2.14 (+9.64%) | 422,081 |
| 8 Mar 2022 | USD | 22.57 | 22.74 | 21.9 | 22.19 | 22.19 | +1.24 (+5.92%) | 343,575 |
| 7 Mar 2022 | USD | 21.5 | 21.81 | 20.88 | 20.95 | 20.95 | -0.37 (-1.74%) | 324,959 |
| 4 Mar 2022 | USD | 21.52 | 21.58 | 21.12 | 21.32 | 21.32 | -2.49 (-10.46%) | 571,035 |
| 3 Mar 2022 | USD | 24.41 | 24.46 | 23.77 | 23.81 | 23.81 | -0.92 (-3.72%) | 242,511 |
| 2 Mar 2022 | USD | 25 | 25 | 24.31 | 24.73 | 24.73 | -0.48 (-1.90%) | 206,477 |
| 1 Mar 2022 | USD | 25.44 | 25.44 | 25.11 | 25.21 | 25.21 | -0.03 (-0.12%) | 376,390 |
| 28 Feb 2022 | USD | 25.16 | 25.33 | 24.985 | 25.24 | 25.24 | +0.08 (+0.32%) | 261,968 |
| 25 Feb 2022 | USD | 25.18 | 25.29 | 24.75 | 25.16 | 25.16 | -0.16 (-0.63%) | 140,616 |
| 24 Feb 2022 | USD | 24.74 | 25.63 | 24.5 | 25.32 | 25.32 | -1.08 (-4.09%) | 347,500 |
| 23 Feb 2022 | USD | 27.08 | 27.08 | 26.32 | 26.4 | 26.4 | -0.7 (-2.58%) | 349,337 |
| 22 Feb 2022 | USD | 26.96 | 27.47 | 26.88 | 27.1 | 27.1 | -2.36 (-8.01%) | 389,255 |
| 18 Feb 2022 | USD | 29.64 | 29.79 | 29.26 | 29.46 | 29.46 | -0.53 (-1.77%) | 66,604 |
| 17 Feb 2022 | USD | 30.26 | 30.49 | 29.96 | 29.99 | 29.99 | -0.65 (-2.12%) | 89,436 |
