| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30.26 | 30.49 | 29.96 | 29.99 | 29.99 | -0.65 (-2.12%) | 89,436 |
| 16 Feb 2022 | USD | 30.29 | 30.72 | 30.07 | 30.64 | 30.64 | -0.055 (-0.18%) | 122,786 |
| 15 Feb 2022 | USD | 30.9199 | 30.9199 | 30.19 | 30.695 | 30.695 | +0.105 (+0.34%) | 186,558 |
| 14 Feb 2022 | USD | 30.99 | 30.99 | 30.14 | 30.59 | 30.59 | -0.61 (-1.96%) | 200,714 |
| 11 Feb 2022 | USD | 31.4301 | 32.37 | 31.17 | 31.2 | 31.2 | -0.66 (-2.07%) | 52,801 |
| 10 Feb 2022 | USD | 32.01 | 32.68 | 31.86 | 31.86 | 31.86 | -0.99 (-3.01%) | 52,160 |
| 9 Feb 2022 | USD | 33.01 | 33.03 | 32.62 | 32.85 | 32.85 | +0.85 (+2.66%) | 118,299 |
| 8 Feb 2022 | USD | 31.65 | 32.13 | 31.59 | 32 | 32 | +0.15 (+0.47%) | 69,635 |
| 7 Feb 2022 | USD | 32.01 | 32.134 | 31.61 | 31.85 | 31.85 | -0.54 (-1.67%) | 65,325 |
| 4 Feb 2022 | USD | 32.34 | 32.41 | 31.88 | 32.39 | 32.39 | +0.44 (+1.38%) | 65,282 |
| 3 Feb 2022 | USD | 32.4 | 32.4 | 31.865 | 31.95 | 31.95 | -0.47 (-1.45%) | 45,030 |
| 2 Feb 2022 | USD | 32.84 | 32.84 | 32.27 | 32.42 | 32.42 | -0.71 (-2.14%) | 52,690 |
| 1 Feb 2022 | USD | 33.115 | 33.13 | 32.69 | 33.13 | 33.13 | +0.67 (+2.06%) | 65,883 |
| 31 Jan 2022 | USD | 31.61 | 32.57 | 31.53 | 32.46 | 32.46 | +1.8 (+5.87%) | 86,924 |
| 28 Jan 2022 | USD | 30.26 | 30.66 | 30.06 | 30.66 | 30.66 | +0.4 (+1.32%) | 127,332 |
| 27 Jan 2022 | USD | 30.88 | 30.92 | 30.26 | 30.26 | 30.26 | -1.03 (-3.29%) | 157,248 |
| 26 Jan 2022 | USD | 32.26 | 32.26 | 31.29 | 31.29 | 31.29 | -0.46 (-1.45%) | 125,892 |
| 25 Jan 2022 | USD | 31.52 | 32.07 | 31.33 | 31.75 | 31.75 | -1.27 (-3.85%) | 163,317 |
| 24 Jan 2022 | USD | 32.65 | 33.21 | 32.25 | 33.02 | 33.02 | -0.63 (-1.87%) | 218,705 |
| 21 Jan 2022 | USD | 34.02 | 34.1775 | 33.65 | 33.65 | 33.65 | -0.67 (-1.95%) | 134,302 |
| 20 Jan 2022 | USD | 34.58 | 35.04 | 34.3 | 34.32 | 34.32 | +1.67 (+5.11%) | 148,834 |
| 19 Jan 2022 | USD | 32.69 | 32.88 | 32.42 | 32.65 | 32.65 | +0.09 (+0.28%) | 87,060 |
| 18 Jan 2022 | USD | 32.73 | 32.89 | 32.39 | 32.56 | 32.56 | -1.391 (-4.10%) | 166,679 |
| 14 Jan 2022 | USD | 33.91 | 34.21 | 33.65 | 33.951 | 33.951 | +0.301 (+0.89%) | 133,151 |
| 13 Jan 2022 | USD | 34.52 | 34.53 | 33.65 | 33.65 | 33.65 | -1 (-2.89%) | 94,454 |
| 12 Jan 2022 | USD | 34.51 | 34.79 | 34.35 | 34.65 | 34.65 | +2.755 (+8.64%) | 156,144 |
| 11 Jan 2022 | USD | 31.04 | 31.96 | 30.97 | 31.895 | 31.895 | +1.4 (+4.59%) | 89,088 |
| 10 Jan 2022 | USD | 30.41 | 30.55 | 30.15 | 30.495 | 30.495 | +0.125 (+0.41%) | 196,813 |
| 7 Jan 2022 | USD | 30.46 | 30.72 | 30.34 | 30.37 | 30.37 | -0.08 (-0.26%) | 183,297 |
| 6 Jan 2022 | USD | 30.34 | 30.73 | 30.2 | 30.45 | 30.45 | -0.125 (-0.41%) | 92,976 |
