| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 31.15 | 31.52 | 30.56 | 30.575 | 30.575 | -1.125 (-3.55%) | 255,195 |
| 4 Jan 2022 | USD | 32.18 | 32.18 | 31.51 | 31.7 | 31.7 | -0.23 (-0.72%) | 141,301 |
| 3 Jan 2022 | USD | 31.03 | 32 | 31.03 | 31.93 | 31.93 | +0.93 (+3%) | 156,160 |
| 31 Dec 2021 | USD | 30.61 | 31.315 | 30.61 | 31 | 31 | 0.0 (0.0%) | 103,794 |
| 30 Dec 2021 | USD | 30.26 | 31.15 | 30.26 | 31 | 31 | +0.3 (+0.98%) | 224,762 |
| 29 Dec 2021 | USD | 30.82 | 30.877 | 30.55 | 30.7 | 30.7 | -0.029 (-0.09%) | 193,373 |
| 28 Dec 2021 | USD | 30.65 | 30.79 | 30.58 | 30.7288 | 30.7288 | -0.821 (-2.60%) | 149,003 |
| 27 Dec 2021 | USD | 31.05 | 31.8 | 31.05 | 31.55 | 31.55 | +0.5 (+1.61%) | 82,214 |
| 23 Dec 2021 | USD | 30.89 | 31.3 | 30.65 | 31.05 | 31.05 | +0.96 (+3.19%) | 153,068 |
| 22 Dec 2021 | USD | 29.83 | 30.16 | 29.74 | 30.09 | 30.09 | +0.05 (+0.17%) | 327,781 |
| 21 Dec 2021 | USD | 29.74 | 30.1 | 29.63 | 30.04 | 30.04 | +0.26 (+0.87%) | 301,116 |
| 20 Dec 2021 | USD | 29.95 | 30.11 | 29.71 | 29.78 | 29.78 | -0.17 (-0.57%) | 182,066 |
| 17 Dec 2021 | USD | 29.89 | 30.1 | 29.63 | 29.95 | 29.95 | -0.62 (-2.03%) | 224,196 |
| 16 Dec 2021 | USD | 31.39 | 31.39 | 30.37 | 30.57 | 30.57 | -0.34 (-1.10%) | 131,585 |
| 15 Dec 2021 | USD | 30.59 | 30.91 | 30.14 | 30.91 | 30.91 | -0.05 (-0.16%) | 113,762 |
| 14 Dec 2021 | USD | 31.1 | 31.25 | 30.199 | 30.96 | 30.96 | -0.14 (-0.45%) | 476,294 |
| 13 Dec 2021 | USD | 31.18 | 31.55 | 30.96 | 31.1 | 31.1 | -0.28 (-0.89%) | 89,544 |
| 10 Dec 2021 | USD | 31.51 | 31.59 | 31.13 | 31.38 | 31.38 | +0.48 (+1.55%) | 161,214 |
| 9 Dec 2021 | USD | 31.01 | 31.28 | 30.81 | 30.9 | 30.9 | -1.01 (-3.17%) | 169,808 |
| 8 Dec 2021 | USD | 31.94 | 32.2 | 31.72 | 31.91 | 31.91 | -0.05 (-0.16%) | 129,841 |
| 7 Dec 2021 | USD | 31.14 | 32.14 | 31.14 | 31.96 | 31.96 | +0.72 (+2.30%) | 208,823 |
| 6 Dec 2021 | USD | 30.79 | 31.27 | 30.62 | 31.24 | 31.24 | +0.9 (+2.97%) | 126,490 |
| 3 Dec 2021 | USD | 30.82 | 31.1525 | 30.13 | 30.34 | 30.34 | -0.53 (-1.72%) | 157,814 |
| 2 Dec 2021 | USD | 30.8 | 31.29 | 30.36 | 30.8699 | 30.8699 | +0.27 (+0.88%) | 134,227 |
| 1 Dec 2021 | USD | 31.96 | 31.96 | 30.58 | 30.6 | 30.6 | +0.37 (+1.22%) | 182,485 |
| 30 Nov 2021 | USD | 30.52 | 31 | 30.1 | 30.23 | 30.23 | -0.29 (-0.95%) | 258,131 |
| 29 Nov 2021 | USD | 31.02 | 31.02 | 30.4 | 30.52 | 30.52 | -0.52 (-1.68%) | 205,514 |
| 26 Nov 2021 | USD | 31 | 31.11 | 30.67 | 31.04 | 31.04 | -1.01 (-3.15%) | 136,668 |
| 24 Nov 2021 | USD | 31.59 | 32.05 | 31.53 | 32.05 | 32.05 | +0.03 (+0.09%) | 113,149 |
| 23 Nov 2021 | USD | 32.06 | 32.51 | 31.95 | 32.02 | 32.02 | -1.205 (-3.63%) | 613,906 |
