| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 33.5358 | 33.66 | 33.1 | 33.225 | 33.225 | -0.975 (-2.85%) | 148,640 |
| 19 Nov 2021 | USD | 34.55 | 34.581 | 34.09 | 34.2 | 34.2 | -0.42 (-1.21%) | 66,699 |
| 18 Nov 2021 | USD | 34.73 | 34.9 | 34.48 | 34.62 | 34.62 | -0.63 (-1.79%) | 98,034 |
| 17 Nov 2021 | USD | 35.61 | 35.61 | 35.2 | 35.25 | 35.25 | -0.69 (-1.92%) | 77,227 |
| 16 Nov 2021 | USD | 35.18 | 36.06 | 35.18 | 35.94 | 35.94 | +1.33 (+3.84%) | 118,370 |
| 15 Nov 2021 | USD | 34.27 | 34.7975 | 34.27 | 34.61 | 34.61 | +0.21 (+0.61%) | 112,769 |
| 12 Nov 2021 | USD | 33.38 | 34.44 | 33.38 | 34.4 | 34.4 | +1.27 (+3.83%) | 249,976 |
| 11 Nov 2021 | USD | 32.81 | 33.31 | 32.8 | 33.13 | 33.13 | -0.39 (-1.16%) | 170,666 |
| 10 Nov 2021 | USD | 33.07 | 33.52 | 33 | 33.52 | 33.52 | -0.26 (-0.77%) | 215,271 |
| 9 Nov 2021 | USD | 33.97 | 34.03 | 33.53 | 33.78 | 33.78 | +0.11 (+0.33%) | 76,218 |
| 8 Nov 2021 | USD | 33.48 | 33.77 | 33.43 | 33.67 | 33.67 | +0.18 (+0.54%) | 112,049 |
| 5 Nov 2021 | USD | 33.96 | 33.96 | 33.4 | 33.49 | 33.49 | -0.63 (-1.85%) | 126,816 |
| 4 Nov 2021 | USD | 34.56 | 34.88 | 34.12 | 34.12 | 34.12 | -0.94 (-2.68%) | 213,123 |
| 3 Nov 2021 | USD | 34.27 | 35.12 | 34.27 | 35.06 | 35.06 | +1.53 (+4.56%) | 109,366 |
| 2 Nov 2021 | USD | 33.98 | 34.21 | 33.49 | 33.53 | 33.53 | -0.6 (-1.76%) | 222,317 |
| 1 Nov 2021 | USD | 33.58 | 34.45 | 33.58 | 34.13 | 34.13 | +0.25 (+0.74%) | 136,530 |
| 29 Oct 2021 | USD | 34.6 | 34.6 | 33.64 | 33.88 | 33.88 | -0.92 (-2.64%) | 140,613 |
| 28 Oct 2021 | USD | 34.54 | 34.9 | 34.37 | 34.8 | 34.8 | +0.09 (+0.26%) | 56,543 |
| 27 Oct 2021 | USD | 34.97 | 35.13 | 34.49 | 34.71 | 34.71 | -0.46 (-1.31%) | 141,821 |
| 26 Oct 2021 | USD | 35.88 | 35.96 | 35.09 | 35.17 | 35.17 | -0.07 (-0.20%) | 126,053 |
| 25 Oct 2021 | USD | 35.23 | 35.3 | 35 | 35.24 | 35.24 | -0.46 (-1.29%) | 66,950 |
| 22 Oct 2021 | USD | 36.2405 | 36.27 | 35.6 | 35.7 | 35.7 | -0.62 (-1.71%) | 58,149 |
| 21 Oct 2021 | USD | 36.734 | 36.85 | 36.26 | 36.32 | 36.32 | -0.6 (-1.63%) | 112,779 |
| 20 Oct 2021 | USD | 36.73 | 37.07 | 36.72 | 36.92 | 36.92 | +0.63 (+1.74%) | 187,654 |
| 19 Oct 2021 | USD | 35.27 | 36.42 | 35.27 | 36.29 | 36.29 | +1.58 (+4.55%) | 298,426 |
| 18 Oct 2021 | USD | 34.78 | 34.97 | 34.64 | 34.71 | 34.71 | -0.41 (-1.17%) | 185,000 |
| 15 Oct 2021 | USD | 34.04 | 35.27 | 34.04 | 35.12 | 35.12 | +0.73 (+2.12%) | 77,016 |
| 14 Oct 2021 | USD | 34.825 | 34.825 | 34.24 | 34.39 | 34.39 | -0.11 (-0.32%) | 300,960 |
| 13 Oct 2021 | USD | 34.23 | 34.5 | 34.1 | 34.5 | 34.5 | +1.11 (+3.32%) | 31,205 |
| 12 Oct 2021 | USD | 33.69 | 33.825 | 33.32 | 33.39 | 33.39 | -0.66 (-1.94%) | 38,660 |
