| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 34.5 | 34.54 | 34.02 | 34.05 | 34.05 | -0.28 (-0.82%) | 46,629 |
| 8 Oct 2021 | USD | 34.56 | 34.57 | 34.08 | 34.33 | 34.33 | -0.57 (-1.63%) | 86,747 |
| 7 Oct 2021 | USD | 34.04 | 35.45 | 34.04 | 34.9 | 34.9 | +1.95 (+5.92%) | 113,077 |
| 6 Oct 2021 | USD | 32.28 | 33.13 | 32.28 | 32.95 | 32.95 | -0.62 (-1.85%) | 112,726 |
| 5 Oct 2021 | USD | 33.05 | 33.72 | 32.95 | 33.57 | 33.57 | +0.6 (+1.82%) | 121,779 |
| 4 Oct 2021 | USD | 33.54 | 33.7 | 32.57 | 32.97 | 32.97 | -0.4 (-1.20%) | 129,140 |
| 1 Oct 2021 | USD | 33.1919 | 33.41 | 33 | 33.37 | 33.37 | +0.11 (+0.33%) | 79,236 |
| 30 Sep 2021 | USD | 33.24 | 33.47 | 33.14 | 33.26 | 33.26 | -0.23 (-0.69%) | 248,613 |
| 29 Sep 2021 | USD | 33.74 | 33.93 | 33.35 | 33.49 | 33.49 | +0.43 (+1.30%) | 283,644 |
| 28 Sep 2021 | USD | 33.47 | 33.55 | 33.04 | 33.06 | 33.06 | -0.61 (-1.81%) | 248,916 |
| 27 Sep 2021 | USD | 33.04 | 33.67 | 33 | 33.67 | 33.67 | +0.55 (+1.66%) | 114,751 |
| 24 Sep 2021 | USD | 32.4 | 33.3 | 32.4 | 33.12 | 33.12 | -0.62 (-1.84%) | 108,461 |
| 23 Sep 2021 | USD | 34 | 34.2 | 33.6 | 33.74 | 33.74 | +0.74 (+2.24%) | 170,594 |
| 22 Sep 2021 | USD | 32.77 | 33.26 | 32.72 | 33 | 33 | +0.55 (+1.69%) | 153,415 |
| 21 Sep 2021 | USD | 31.77 | 32.49 | 31.77 | 32.45 | 32.45 | +1.27 (+4.07%) | 201,454 |
| 20 Sep 2021 | USD | 31.5 | 31.66 | 30.8225 | 31.18 | 31.18 | -1.25 (-3.85%) | 141,329 |
| 17 Sep 2021 | USD | 32.81 | 32.94 | 32.26 | 32.43 | 32.43 | +0.15 (+0.46%) | 175,066 |
| 16 Sep 2021 | USD | 32.32 | 32.49 | 32.05 | 32.28 | 32.28 | -0.29 (-0.89%) | 114,623 |
| 15 Sep 2021 | USD | 32.99 | 32.99 | 32.19 | 32.57 | 32.57 | -0.88 (-2.63%) | 250,806 |
| 14 Sep 2021 | USD | 33.78 | 33.78 | 33.33 | 33.45 | 33.45 | -0.19 (-0.56%) | 96,518 |
| 13 Sep 2021 | USD | 33.8 | 33.84 | 33.53 | 33.64 | 33.64 | -0.3 (-0.88%) | 58,788 |
| 10 Sep 2021 | USD | 34.405 | 34.48 | 33.92 | 33.94 | 33.94 | -0.58 (-1.68%) | 83,849 |
| 9 Sep 2021 | USD | 34.4098 | 34.9 | 34.35 | 34.52 | 34.52 | -2.41 (-6.53%) | 177,659 |
| 8 Sep 2021 | USD | 37.36 | 37.36 | 36.8 | 36.93 | 36.93 | -0.75 (-1.99%) | 35,155 |
| 7 Sep 2021 | USD | 37.34 | 37.83 | 37.09 | 37.68 | 37.68 | +1.61 (+4.46%) | 85,059 |
| 3 Sep 2021 | USD | 35.54 | 36.2 | 35.54 | 36.07 | 36.07 | +0.38 (+1.06%) | 78,051 |
| 2 Sep 2021 | USD | 36.14 | 36.31 | 35.69 | 35.69 | 35.69 | -0.62 (-1.71%) | 125,786 |
| 1 Sep 2021 | USD | 35.36 | 36.445 | 35.36 | 36.31 | 36.31 | +1.76 (+5.09%) | 161,291 |
| 31 Aug 2021 | USD | 34.29 | 34.6 | 34.07 | 34.55 | 34.55 | +2.25 (+6.97%) | 134,764 |
| 30 Aug 2021 | USD | 32.44 | 32.44 | 31.9 | 32.3 | 32.3 | -0.34 (-1.04%) | 175,103 |
