| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 40.7 | 40.93 | 40.3 | 40.375 | 40.375 | +0.125 (+0.31%) | 484,558 |
| 15 Jul 2021 | USD | 40.18 | 40.48 | 39.91 | 40.25 | 40.25 | +0.39 (+0.98%) | 686,574 |
| 14 Jul 2021 | USD | 39.76 | 40.11 | 39.45 | 39.86 | 39.86 | +1.36 (+3.53%) | 749,467 |
| 13 Jul 2021 | USD | 38.52 | 38.81 | 38.21 | 38.5 | 38.5 | -0.21 (-0.54%) | 876,354 |
| 12 Jul 2021 | USD | 38.71 | 38.81 | 38.45 | 38.71 | 38.71 | -0.46 (-1.17%) | 681,847 |
| 9 Jul 2021 | USD | 38.72 | 39.17 | 38.58 | 39.17 | 39.17 | +0.52 (+1.35%) | 497,326 |
| 8 Jul 2021 | USD | 38.54 | 38.85 | 38.21 | 38.65 | 38.65 | -1.16 (-2.91%) | 121,052 |
| 7 Jul 2021 | USD | 39.811 | 40.17 | 39.48 | 39.81 | 39.81 | +0.42 (+1.07%) | 197,958 |
| 6 Jul 2021 | USD | 39.449 | 39.46 | 39.2 | 39.39 | 39.39 | -2.15 (-5.18%) | 282,073 |
| 2 Jul 2021 | USD | 41.52 | 42 | 41.41 | 41.54 | 41.54 | +0.265 (+0.64%) | 107,643 |
| 1 Jul 2021 | USD | 41.36 | 41.54 | 41.09 | 41.275 | 41.275 | -0.905 (-2.15%) | 168,232 |
| 30 Jun 2021 | USD | 42.53 | 42.55 | 42.1 | 42.18 | 42.18 | -0.43 (-1.01%) | 90,611 |
| 29 Jun 2021 | USD | 42.23 | 42.61 | 42.02 | 42.61 | 42.61 | +0.62 (+1.48%) | 278,989 |
| 28 Jun 2021 | USD | 41.7 | 42.08 | 41.55 | 41.99 | 41.99 | +0.31 (+0.74%) | 136,974 |
| 25 Jun 2021 | USD | 41.54 | 41.74 | 41.36 | 41.68 | 41.68 | +0.101 (+0.24%) | 222,058 |
| 24 Jun 2021 | USD | 41.29 | 41.62 | 41.09 | 41.5788 | 41.5788 | +0.129 (+0.31%) | 113,701 |
| 23 Jun 2021 | USD | 41.53 | 42.36 | 41.41 | 41.45 | 41.45 | -0.21 (-0.50%) | 74,177 |
| 22 Jun 2021 | USD | 41.72 | 41.74 | 41.3 | 41.66 | 41.66 | -1.4 (-3.25%) | 123,953 |
| 21 Jun 2021 | USD | 43.09 | 43.18 | 42.59 | 43.06 | 43.06 | +0.1 (+0.23%) | 123,658 |
| 18 Jun 2021 | USD | 42.52 | 43.1 | 42.52 | 42.96 | 42.96 | -1.13 (-2.56%) | 146,940 |
| 17 Jun 2021 | USD | 43.29 | 44.14 | 43.24 | 44.09 | 44.09 | +0.99 (+2.30%) | 170,688 |
| 16 Jun 2021 | USD | 43.38 | 44.05 | 42.81 | 43.1 | 43.1 | +0.02 (+0.05%) | 100,511 |
| 15 Jun 2021 | USD | 43.225 | 43.225 | 42.94 | 43.08 | 43.08 | -0.52 (-1.19%) | 70,395 |
| 14 Jun 2021 | USD | 43.25 | 43.93 | 43.25 | 43.6 | 43.6 | +0.64 (+1.49%) | 567,618 |
| 11 Jun 2021 | USD | 43.49 | 43.61 | 42.93 | 42.96 | 42.96 | -0.52 (-1.20%) | 295,509 |
| 10 Jun 2021 | USD | 42.98 | 43.55 | 42.98 | 43.48 | 43.48 | +0.48 (+1.12%) | 116,987 |
| 9 Jun 2021 | USD | 43.5 | 43.75 | 42.82 | 43 | 43 | -0.83 (-1.89%) | 126,529 |
| 8 Jun 2021 | USD | 44.3 | 44.33 | 43.75 | 43.83 | 43.83 | -0.33 (-0.75%) | 123,557 |
| 7 Jun 2021 | USD | 44.45 | 44.47 | 44.08 | 44.16 | 44.16 | -0.907 (-2.01%) | 94,976 |
| 4 Jun 2021 | USD | 44.14 | 45.18 | 44.14 | 45.0675 | 45.0675 | +1.067 (+2.43%) | 42,483 |
