| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 44.34 | 44.54 | 43.89 | 44 | 44 | -1.4 (-3.08%) | 81,558 |
| 2 Jun 2021 | USD | 45.19 | 45.62 | 45.104 | 45.4 | 45.4 | +0.23 (+0.51%) | 192,992 |
| 1 Jun 2021 | USD | 45.02 | 45.38 | 44.75 | 45.17 | 45.17 | +1.15 (+2.61%) | 259,184 |
| 28 May 2021 | USD | 43.99 | 44.21 | 43.3 | 44.02 | 44.02 | +0.73 (+1.69%) | 90,209 |
| 27 May 2021 | USD | 43.08 | 44.13 | 41.43 | 43.29 | 43.29 | -0.66 (-1.50%) | 149,890 |
| 26 May 2021 | USD | 44.17 | 44.17 | 43.89 | 43.95 | 43.95 | -0.12 (-0.27%) | 72,913 |
| 25 May 2021 | USD | 44.09 | 44.38 | 43.79 | 44.07 | 44.07 | +0.75 (+1.73%) | 197,864 |
| 24 May 2021 | USD | 43.25 | 43.57 | 43.07 | 43.32 | 43.32 | +0.46 (+1.07%) | 228,496 |
| 21 May 2021 | USD | 43.86 | 43.86 | 42.78 | 42.86 | 42.86 | -0.69 (-1.58%) | 109,270 |
| 20 May 2021 | USD | 43.74 | 43.9 | 43.36 | 43.55 | 43.55 | +0.81 (+1.90%) | 152,090 |
| 19 May 2021 | USD | 43.22 | 43.22 | 42.34 | 42.74 | 42.74 | -0.57 (-1.32%) | 128,371 |
| 18 May 2021 | USD | 43.45 | 43.57 | 43.11 | 43.31 | 43.31 | -0.41 (-0.94%) | 130,865 |
| 17 May 2021 | USD | 43.6 | 43.72 | 43.33 | 43.72 | 43.72 | +0.73 (+1.70%) | 239,812 |
| 14 May 2021 | USD | 42.705 | 43.1 | 42.39 | 42.99 | 42.99 | +0.58 (+1.37%) | 525,570 |
| 13 May 2021 | USD | 42.65 | 43.29 | 42.04 | 42.41 | 42.41 | -1.64 (-3.72%) | 397,390 |
| 12 May 2021 | USD | 45.78 | 46.38 | 43.96 | 44.05 | 44.05 | -1.64 (-3.59%) | 657,155 |
| 11 May 2021 | USD | 44.98 | 45.78 | 44.91 | 45.69 | 45.69 | -0.1 (-0.22%) | 228,400 |
| 10 May 2021 | USD | 46.67 | 46.796 | 45.47 | 45.79 | 45.79 | -1.15 (-2.45%) | 187,898 |
| 7 May 2021 | USD | 47.11 | 47.65 | 46.85 | 46.94 | 46.94 | +0.75 (+1.62%) | 126,618 |
| 6 May 2021 | USD | 45.83 | 46.399 | 45.61 | 46.19 | 46.19 | +1.124 (+2.49%) | 281,877 |
| 5 May 2021 | USD | 45.42 | 45.42 | 44.93 | 45.066 | 45.066 | +0.016 (+0.04%) | 88,855 |
| 4 May 2021 | USD | 45.21 | 45.3 | 44.65 | 45.05 | 45.05 | -1.01 (-2.19%) | 127,278 |
| 3 May 2021 | USD | 45.6 | 46.3 | 45.6 | 46.06 | 46.06 | +0.44 (+0.96%) | 228,299 |
| 30 Apr 2021 | USD | 45.76 | 46.27 | 45.5 | 45.62 | 45.62 | -1.33 (-2.83%) | 176,858 |
| 29 Apr 2021 | USD | 46.98 | 47.02 | 46.39 | 46.95 | 46.95 | -0.57 (-1.20%) | 162,657 |
| 28 Apr 2021 | USD | 47.45 | 47.87 | 47.3 | 47.52 | 47.52 | -0.23 (-0.48%) | 103,488 |
| 27 Apr 2021 | USD | 47.38 | 47.76 | 47.35 | 47.75 | 47.75 | +0.4 (+0.84%) | 71,004 |
| 26 Apr 2021 | USD | 47.2 | 47.52 | 46.92 | 47.35 | 47.35 | -0.69 (-1.44%) | 128,676 |
| 23 Apr 2021 | USD | 47.2 | 48.24 | 47.2 | 48.04 | 48.04 | +0.79 (+1.67%) | 57,707 |
| 22 Apr 2021 | USD | 47.37 | 47.69 | 47.25 | 47.25 | 47.25 | -0.47 (-0.98%) | 135,227 |
