| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 36.1 | 36.1 | 35.5 | 35.62 | 35.62 | -0.38 (-1.06%) | 59,067 |
| 3 Apr 2024 | USD | 35.66 | 36 | 35.63 | 36 | 36 | +0.34 (+0.95%) | 25,253 |
| 2 Apr 2024 | USD | 35.53 | 35.77 | 35.53 | 35.66 | 35.66 | +0.46 (+1.31%) | 31,972 |
| 1 Apr 2024 | USD | 35.2488 | 35.46 | 35.1 | 35.2 | 35.2 | -0.13 (-0.37%) | 14,881 |
| 28 Mar 2024 | USD | 35.25 | 35.54 | 35.25 | 35.33 | 35.33 | +0.42 (+1.20%) | 43,511 |
| 27 Mar 2024 | USD | 35.01 | 35.03 | 34.82 | 34.91 | 34.91 | +0.82 (+2.41%) | 30,893 |
| 26 Mar 2024 | USD | 33.86 | 34.13 | 33.86 | 34.09 | 34.09 | +0.97 (+2.93%) | 22,750 |
| 25 Mar 2024 | USD | 33.2 | 33.38 | 32.87 | 33.12 | 33.12 | +0.59 (+1.81%) | 78,139 |
| 22 Mar 2024 | USD | 32.65 | 32.77 | 32.52 | 32.53 | 32.53 | -0.99 (-2.95%) | 39,655 |
| 21 Mar 2024 | USD | 33.74 | 33.79 | 33.52 | 33.52 | 33.52 | -0.08 (-0.24%) | 17,701 |
| 20 Mar 2024 | USD | 32.63 | 33.62 | 32.63 | 33.6 | 33.6 | +1.05 (+3.23%) | 34,593 |
| 19 Mar 2024 | USD | 32.19 | 32.55 | 32.19 | 32.55 | 32.55 | +0.02 (+0.06%) | 34,761 |
| 18 Mar 2024 | USD | 32.35 | 32.7 | 32.3201 | 32.53 | 32.53 | +0.39 (+1.21%) | 35,986 |
| 15 Mar 2024 | USD | 32.55 | 32.6 | 32.13 | 32.14 | 32.14 | -0.65 (-1.98%) | 143,085 |
| 14 Mar 2024 | USD | 33.01 | 33.01 | 32.69 | 32.79 | 32.79 | -0.08 (-0.24%) | 43,298 |
| 13 Mar 2024 | USD | 32.9 | 33.2 | 32.87 | 32.87 | 32.87 | +0.105 (+0.32%) | 41,700 |
| 12 Mar 2024 | USD | 32.61 | 32.9689 | 32.57 | 32.765 | 32.765 | +1.075 (+3.39%) | 98,830 |
| 11 Mar 2024 | USD | 31.76 | 32.02 | 31.615 | 31.69 | 31.69 | +0.24 (+0.76%) | 150,820 |
| 8 Mar 2024 | USD | 31.76 | 31.87 | 31.44 | 31.45 | 31.45 | -0.45 (-1.41%) | 149,874 |
| 7 Mar 2024 | USD | 31.73 | 31.98 | 31.47 | 31.9 | 31.9 | +0.19 (+0.60%) | 52,135 |
| 6 Mar 2024 | USD | 31.81 | 31.89 | 31.7 | 31.71 | 31.71 | +0.71 (+2.29%) | 26,187 |
| 5 Mar 2024 | USD | 31.69 | 31.69 | 31 | 31 | 31 | -1.09 (-3.40%) | 74,297 |
| 4 Mar 2024 | USD | 32.26 | 32.28 | 31.93 | 32.09 | 32.09 | -0.69 (-2.10%) | 33,851 |
| 1 Mar 2024 | USD | 32.48 | 32.9175 | 32.44 | 32.78 | 32.78 | +0.09 (+0.28%) | 39,255 |
| 29 Feb 2024 | USD | 32.73 | 32.86 | 32.6 | 32.69 | 32.69 | -0.17 (-0.52%) | 63,599 |
| 28 Feb 2024 | USD | 33.2 | 33.2 | 32.81 | 32.86 | 32.86 | -1.27 (-3.72%) | 82,018 |
| 27 Feb 2024 | USD | 33.94 | 34.19 | 33.89 | 34.13 | 34.13 | -0.2 (-0.58%) | 43,198 |
| 26 Feb 2024 | USD | 34.2101 | 34.5 | 34.2101 | 34.33 | 34.33 | -0.35 (-1.01%) | 34,618 |
| 23 Feb 2024 | USD | 34.79 | 34.86 | 34.5 | 34.68 | 34.68 | -0.1 (-0.29%) | 52,442 |
| 22 Feb 2024 | USD | 34.6 | 34.8175 | 34.6 | 34.78 | 34.78 | +0.31 (+0.90%) | 47,948 |
