| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 47.15 | 47.81 | 46.89 | 47.72 | 47.72 | +0.09 (+0.19%) | 236,811 |
| 20 Apr 2021 | USD | 48.266 | 48.44 | 47.39 | 47.63 | 47.63 | -1.19 (-2.44%) | 164,362 |
| 19 Apr 2021 | USD | 49.08 | 49.1599 | 48.58 | 48.82 | 48.82 | -1.09 (-2.18%) | 118,570 |
| 16 Apr 2021 | USD | 49.87 | 50.38 | 49.42 | 49.91 | 49.91 | -0.14 (-0.28%) | 117,487 |
| 15 Apr 2021 | USD | 49.53 | 50.14 | 49.53 | 50.05 | 50.05 | +1.05 (+2.14%) | 92,579 |
| 14 Apr 2021 | USD | 49.01 | 49.25 | 48.83 | 49 | 49 | +0.67 (+1.39%) | 153,490 |
| 13 Apr 2021 | USD | 46.86 | 48.45 | 46.86 | 48.33 | 48.33 | +1.49 (+3.18%) | 229,864 |
| 12 Apr 2021 | USD | 47.08 | 47.3 | 46.66 | 46.84 | 46.84 | -0.68 (-1.43%) | 100,299 |
| 9 Apr 2021 | USD | 47.81 | 48.5 | 47.37 | 47.52 | 47.52 | -1.13 (-2.32%) | 119,851 |
| 8 Apr 2021 | USD | 48.15 | 48.7 | 48.12 | 48.65 | 48.65 | +0.87 (+1.82%) | 193,379 |
| 7 Apr 2021 | USD | 48.28 | 48.37 | 47.66 | 47.78 | 47.78 | -2.88 (-5.68%) | 593,427 |
| 6 Apr 2021 | USD | 50.65 | 51.07 | 50.4 | 50.66 | 50.66 | -0.21 (-0.41%) | 148,979 |
| 5 Apr 2021 | USD | 53.13 | 53.13 | 50.79 | 50.87 | 50.87 | +0.65 (+1.29%) | 137,809 |
| 1 Apr 2021 | USD | 50.6 | 51 | 50.22 | 50.22 | 50.22 | +2.27 (+4.73%) | 120,904 |
| 31 Mar 2021 | USD | 46.98 | 48.036 | 46.95 | 47.95 | 47.95 | +0.6 (+1.27%) | 43,453 |
| 30 Mar 2021 | USD | 48.02 | 48.02 | 47.2 | 47.35 | 47.35 | 0.0 (0.0%) | 127,116 |
| 29 Mar 2021 | USD | 47.29 | 47.6 | 47.02 | 47.35 | 47.35 | +0.45 (+0.96%) | 348,204 |
| 26 Mar 2021 | USD | 46.41 | 47.07 | 46.19 | 46.9 | 46.9 | +0.93 (+2.02%) | 147,336 |
| 25 Mar 2021 | USD | 45.45 | 46.1699 | 45.33 | 45.97 | 45.97 | +0.82 (+1.82%) | 259,464 |
| 24 Mar 2021 | USD | 46.82 | 46.84 | 45.04 | 45.15 | 45.15 | -2 (-4.24%) | 283,080 |
| 23 Mar 2021 | USD | 47.08 | 47.49 | 46.87 | 47.15 | 47.15 | +0.1 (+0.21%) | 141,828 |
| 22 Mar 2021 | USD | 47.15 | 47.26 | 46.86 | 47.05 | 47.05 | +0.05 (+0.11%) | 98,888 |
| 19 Mar 2021 | USD | 45.995 | 47.12 | 45.8 | 47 | 47 | +1.78 (+3.94%) | 210,689 |
| 18 Mar 2021 | USD | 46.38 | 46.38 | 45.16 | 45.22 | 45.22 | -1.12 (-2.42%) | 188,209 |
| 17 Mar 2021 | USD | 45.01 | 46.54 | 45.01 | 46.34 | 46.34 | +0.18 (+0.39%) | 146,899 |
| 16 Mar 2021 | USD | 46.1 | 46.32 | 45.7 | 46.16 | 46.16 | +0.23 (+0.50%) | 155,147 |
| 15 Mar 2021 | USD | 46.2 | 46.2 | 45.16 | 45.93 | 45.93 | -0.11 (-0.24%) | 373,878 |
| 12 Mar 2021 | USD | 45.46 | 46.24 | 45.45 | 46.04 | 46.04 | -3.24 (-6.57%) | 575,925 |
| 11 Mar 2021 | USD | 48.26 | 49.4 | 48.21 | 49.28 | 49.28 | +2.56 (+5.48%) | 153,854 |
| 10 Mar 2021 | USD | 46.83 | 47.08 | 46.67 | 46.72 | 46.72 | +0.26 (+0.56%) | 201,667 |
