| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 46.3 | 46.85 | 46.15 | 46.46 | 46.46 | +1.92 (+4.31%) | 223,734 |
| 8 Mar 2021 | USD | 45.35 | 46.5 | 44.54 | 44.54 | 44.54 | -2.61 (-5.54%) | 222,080 |
| 5 Mar 2021 | USD | 47.29 | 47.35 | 46 | 47.15 | 47.15 | 0.0 (0.0%) | 130,050 |
| 4 Mar 2021 | USD | 48.5045 | 48.7 | 46.81 | 47.15 | 47.15 | -2.05 (-4.17%) | 253,891 |
| 3 Mar 2021 | USD | 50.03 | 50.39 | 49.04 | 49.2 | 49.2 | -0.24 (-0.49%) | 208,262 |
| 2 Mar 2021 | USD | 49.59 | 49.76 | 49.1 | 49.44 | 49.44 | +0.24 (+0.49%) | 270,063 |
| 1 Mar 2021 | USD | 48.65 | 49.47 | 48.65 | 49.2 | 49.2 | +1.98 (+4.19%) | 159,346 |
| 26 Feb 2021 | USD | 46.98 | 47.24 | 46.47 | 47.22 | 47.22 | +0.9 (+1.94%) | 290,122 |
| 25 Feb 2021 | USD | 48.12 | 48.25 | 46.31 | 46.32 | 46.32 | -2.93 (-5.95%) | 465,848 |
| 24 Feb 2021 | USD | 49.32 | 49.32 | 48.48 | 49.25 | 49.25 | -0.53 (-1.06%) | 298,868 |
| 23 Feb 2021 | USD | 49.3 | 50.125 | 48.56 | 49.78 | 49.78 | +0.27 (+0.55%) | 308,237 |
| 22 Feb 2021 | USD | 50.36 | 50.53 | 49.5 | 49.51 | 49.51 | -2.26 (-4.37%) | 224,454 |
| 19 Feb 2021 | USD | 51.83 | 52.18 | 51.32 | 51.77 | 51.77 | +0.35 (+0.68%) | 308,877 |
| 18 Feb 2021 | USD | 51.88 | 52.025 | 50.78 | 51.42 | 51.42 | -0.55 (-1.06%) | 245,087 |
| 17 Feb 2021 | USD | 51.76 | 52.04 | 51.61 | 51.97 | 51.97 | +1.52 (+3.01%) | 136,520 |
| 16 Feb 2021 | USD | 50.68 | 50.79 | 50.1 | 50.45 | 50.45 | -0.71 (-1.39%) | 147,131 |
| 12 Feb 2021 | USD | 50.25 | 51.265 | 50.25 | 51.16 | 51.16 | +0.55 (+1.09%) | 168,318 |
| 11 Feb 2021 | USD | 50.44 | 50.92 | 50.44 | 50.61 | 50.61 | +1.26 (+2.55%) | 83,740 |
| 10 Feb 2021 | USD | 49.72 | 50 | 49.26 | 49.35 | 49.35 | +0.16 (+0.33%) | 77,269 |
| 9 Feb 2021 | USD | 48.62 | 49.26 | 48.46 | 49.19 | 49.19 | +1.43 (+2.99%) | 171,542 |
| 8 Feb 2021 | USD | 48.24 | 48.5 | 47.76 | 47.76 | 47.76 | -0.26 (-0.54%) | 137,475 |
| 5 Feb 2021 | USD | 47.93 | 48.2 | 47.74 | 48.02 | 48.02 | -0.13 (-0.27%) | 135,503 |
| 4 Feb 2021 | USD | 47.8 | 48.2 | 47.7 | 48.15 | 48.15 | +0.42 (+0.88%) | 102,016 |
| 3 Feb 2021 | USD | 48.29 | 48.52 | 47.7 | 47.73 | 47.73 | -0.12 (-0.25%) | 74,026 |
| 2 Feb 2021 | USD | 47.65 | 47.87 | 47.14 | 47.85 | 47.85 | +0.51 (+1.08%) | 261,655 |
| 1 Feb 2021 | USD | 47.18 | 47.54 | 46.91 | 47.34 | 47.34 | +1.18 (+2.56%) | 159,066 |
| 29 Jan 2021 | USD | 46.93 | 46.93 | 45.68 | 46.16 | 46.16 | -0.59 (-1.26%) | 75,888 |
| 28 Jan 2021 | USD | 45.78 | 46.9 | 45.78 | 46.75 | 46.75 | +1.45 (+3.20%) | 132,345 |
| 27 Jan 2021 | USD | 47.39 | 47.39 | 45.29 | 45.3 | 45.3 | -2.35 (-4.93%) | 203,049 |
| 26 Jan 2021 | USD | 47.62 | 47.8 | 47.31 | 47.65 | 47.65 | -1.36 (-2.77%) | 107,414 |
