| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 42.58 | 42.58 | 41.32 | 41.59 | 41.59 | -0.31 (-0.74%) | 94,676 |
| 8 Dec 2020 | USD | 41.86 | 41.96 | 41.425 | 41.9 | 41.9 | -0.23 (-0.55%) | 89,741 |
| 7 Dec 2020 | USD | 41.88 | 42.15 | 41.7101 | 42.13 | 42.13 | +0.12 (+0.29%) | 95,603 |
| 4 Dec 2020 | USD | 41.49 | 42.06 | 41.49 | 42.01 | 42.01 | -0.2 (-0.47%) | 58,895 |
| 3 Dec 2020 | USD | 41.47 | 42.67 | 41.47 | 42.21 | 42.21 | +0.91 (+2.20%) | 88,314 |
| 2 Dec 2020 | USD | 41 | 41.49 | 40.61 | 41.3 | 41.3 | -0.17 (-0.41%) | 105,777 |
| 1 Dec 2020 | USD | 40.85 | 41.77 | 40.85 | 41.47 | 41.47 | +1.12 (+2.78%) | 55,269 |
| 30 Nov 2020 | USD | 40.53 | 40.7999 | 40.2201 | 40.35 | 40.35 | -1.11 (-2.68%) | 89,976 |
| 27 Nov 2020 | USD | 42.11 | 42.11 | 40.94 | 41.46 | 41.46 | -0.207 (-0.50%) | 63,439 |
| 25 Nov 2020 | USD | 41.39 | 41.8399 | 41.03 | 41.6675 | 41.6675 | -0.422 (-1.00%) | 229,207 |
| 24 Nov 2020 | USD | 41.68 | 42.09 | 41.39 | 42.09 | 42.09 | +0.97 (+2.36%) | 138,715 |
| 23 Nov 2020 | USD | 41.35 | 41.81 | 41.05 | 41.1201 | 41.1201 | +0.18 (+0.44%) | 231,731 |
| 20 Nov 2020 | USD | 40.24 | 41.02 | 40.24 | 40.94 | 40.94 | +1.16 (+2.92%) | 67,311 |
| 19 Nov 2020 | USD | 39 | 39.8 | 38.9 | 39.78 | 39.78 | -0.01 (-0.03%) | 212,223 |
| 18 Nov 2020 | USD | 40.19 | 40.32 | 39.59 | 39.79 | 39.79 | +0.01 (+0.03%) | 149,434 |
| 17 Nov 2020 | USD | 39.96 | 40.12 | 39.715 | 39.78 | 39.78 | -1.1 (-2.69%) | 241,133 |
| 16 Nov 2020 | USD | 40.78 | 41.18 | 40.72 | 40.88 | 40.88 | +0.53 (+1.31%) | 162,201 |
| 13 Nov 2020 | USD | 40.73 | 40.8 | 40.33 | 40.35 | 40.35 | +1 (+2.54%) | 135,435 |
| 12 Nov 2020 | USD | 40.27 | 40.75 | 39.26 | 39.35 | 39.35 | -0.24 (-0.61%) | 205,144 |
| 11 Nov 2020 | USD | 37.85 | 39.66 | 37.7 | 39.59 | 39.59 | -0.66 (-1.64%) | 216,605 |
| 10 Nov 2020 | USD | 41.01 | 41.05 | 39.84 | 40.25 | 40.25 | -2.49 (-5.83%) | 280,020 |
| 9 Nov 2020 | USD | 44.07 | 44.15 | 42.55 | 42.74 | 42.74 | -1.21 (-2.75%) | 242,189 |
| 6 Nov 2020 | USD | 43.83 | 44.05 | 43.035 | 43.95 | 43.95 | +1.55 (+3.66%) | 275,097 |
| 5 Nov 2020 | USD | 42.55 | 42.55 | 41.95 | 42.4 | 42.4 | +2.25 (+5.60%) | 262,962 |
| 4 Nov 2020 | USD | 39.34 | 40.59 | 39.32 | 40.15 | 40.15 | +1.91 (+4.99%) | 159,744 |
| 3 Nov 2020 | USD | 38.7 | 38.7 | 37.83 | 38.24 | 38.24 | -0.96 (-2.45%) | 160,299 |
| 2 Nov 2020 | USD | 39.34 | 39.5 | 39.09 | 39.2 | 39.2 | +0.26 (+0.67%) | 61,912 |
| 30 Oct 2020 | USD | 38.84 | 39.24 | 38.53 | 38.94 | 38.94 | +1.38 (+3.67%) | 349,588 |
| 29 Oct 2020 | USD | 37.12 | 37.68 | 36.9 | 37.56 | 37.56 | +0.1 (+0.27%) | 597,530 |
| 28 Oct 2020 | USD | 37.34 | 37.7 | 37.07 | 37.46 | 37.46 | -0.82 (-2.14%) | 174,650 |
