| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 38.15 | 38.49 | 37.98 | 38.28 | 38.28 | +0.98 (+2.63%) | 140,777 |
| 26 Oct 2020 | USD | 37.07 | 37.47 | 36.82 | 37.3 | 37.3 | -0.2 (-0.53%) | 208,525 |
| 23 Oct 2020 | USD | 37.1105 | 37.6 | 36.87 | 37.5 | 37.5 | 0.0 (0.0%) | 74,789 |
| 22 Oct 2020 | USD | 37.71 | 37.71 | 37.304 | 37.5 | 37.5 | -0.14 (-0.37%) | 138,328 |
| 21 Oct 2020 | USD | 37.51 | 38.03 | 37.51 | 37.64 | 37.64 | -0.36 (-0.95%) | 48,131 |
| 20 Oct 2020 | USD | 37.81 | 38.24 | 37.68 | 38 | 38 | +0.5 (+1.33%) | 54,770 |
| 19 Oct 2020 | USD | 37.9 | 37.95 | 37.43 | 37.5 | 37.5 | -0.45 (-1.19%) | 72,345 |
| 16 Oct 2020 | USD | 37.51 | 38.05 | 37.51 | 37.95 | 37.95 | +0.58 (+1.55%) | 208,386 |
| 15 Oct 2020 | USD | 37.09 | 37.48 | 36.9 | 37.37 | 37.37 | -0.37 (-0.98%) | 61,120 |
| 14 Oct 2020 | USD | 38.16 | 38.4 | 37.72 | 37.74 | 37.74 | -0.49 (-1.28%) | 188,176 |
| 13 Oct 2020 | USD | 37.62 | 38.31 | 37.58 | 38.23 | 38.23 | +0.53 (+1.41%) | 168,052 |
| 12 Oct 2020 | USD | 37.33 | 37.75 | 37.02 | 37.7 | 37.7 | +0.37 (+0.99%) | 128,799 |
| 9 Oct 2020 | USD | 36.65 | 37.41 | 36.65 | 37.33 | 37.33 | +1.26 (+3.49%) | 218,383 |
| 8 Oct 2020 | USD | 36.39 | 36.39 | 35.84 | 36.07 | 36.07 | -0.63 (-1.72%) | 223,232 |
| 7 Oct 2020 | USD | 36.4 | 36.86 | 36.1 | 36.7 | 36.7 | +0.4 (+1.10%) | 149,115 |
| 6 Oct 2020 | USD | 36.69 | 36.7 | 36.23 | 36.3 | 36.3 | -0.15 (-0.41%) | 116,619 |
| 5 Oct 2020 | USD | 36.09 | 36.5594 | 36.09 | 36.45 | 36.45 | +0.49 (+1.36%) | 250,001 |
| 2 Oct 2020 | USD | 36.11 | 36.68 | 35.95 | 35.96 | 35.96 | -0.48 (-1.32%) | 271,775 |
| 1 Oct 2020 | USD | 35.98 | 36.44 | 35.61 | 36.44 | 36.44 | +0.93 (+2.62%) | 414,120 |
| 30 Sep 2020 | USD | 35 | 35.67 | 34.86 | 35.51 | 35.51 | +0.51 (+1.46%) | 178,362 |
| 29 Sep 2020 | USD | 34.99 | 35.242 | 34.74 | 35 | 35 | -0.12 (-0.34%) | 49,571 |
| 28 Sep 2020 | USD | 34.92 | 35.15 | 34.74 | 35.12 | 35.12 | +0.06 (+0.17%) | 48,447 |
| 25 Sep 2020 | USD | 34.3 | 35.06 | 34.17 | 35.06 | 35.06 | -0.46 (-1.30%) | 77,464 |
| 24 Sep 2020 | USD | 34.55 | 35.69 | 34.55 | 35.52 | 35.52 | +0.48 (+1.37%) | 182,213 |
| 23 Sep 2020 | USD | 35.65 | 35.97 | 34.93 | 35.04 | 35.04 | +0.49 (+1.42%) | 279,039 |
| 22 Sep 2020 | USD | 34.64 | 34.75 | 34.36 | 34.55 | 34.55 | +0.39 (+1.14%) | 142,742 |
| 21 Sep 2020 | USD | 33.9 | 34.16 | 33.1532 | 34.16 | 34.16 | -1.39 (-3.91%) | 268,113 |
| 18 Sep 2020 | USD | 35.58 | 35.8 | 35.26 | 35.55 | 35.55 | +0.47 (+1.34%) | 229,211 |
| 17 Sep 2020 | USD | 35.3 | 35.95 | 35.08 | 35.08 | 35.08 | -0.95 (-2.64%) | 133,581 |
| 16 Sep 2020 | USD | 36.173 | 36.6 | 35.96 | 36.03 | 36.03 | -0.25 (-0.69%) | 86,323 |
