| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 35.975 | 36.28 | 35.9 | 36.28 | 36.28 | +0.6 (+1.68%) | 116,794 |
| 14 Sep 2020 | USD | 35.61 | 35.72 | 35.27 | 35.68 | 35.68 | +0.48 (+1.36%) | 132,932 |
| 11 Sep 2020 | USD | 35.49 | 35.63 | 35.03 | 35.2 | 35.2 | +0.55 (+1.59%) | 75,682 |
| 10 Sep 2020 | USD | 35.07 | 35.35 | 34.5 | 34.65 | 34.65 | -0.45 (-1.28%) | 149,543 |
| 9 Sep 2020 | USD | 34.3 | 35.12 | 34.3 | 35.1 | 35.1 | +1.35 (+4%) | 311,400 |
| 8 Sep 2020 | USD | 33.5 | 33.99 | 33.3 | 33.75 | 33.75 | -2.05 (-5.73%) | 237,287 |
| 4 Sep 2020 | USD | 35.7 | 35.88 | 35.03 | 35.8 | 35.8 | -0.24 (-0.67%) | 83,110 |
| 3 Sep 2020 | USD | 37.01 | 37.2 | 35.83 | 36.04 | 36.04 | -1.76 (-4.66%) | 108,215 |
| 2 Sep 2020 | USD | 37.97 | 37.97 | 37.28 | 37.8 | 37.8 | -0.4 (-1.05%) | 99,079 |
| 1 Sep 2020 | USD | 37.67 | 38.25 | 37.67 | 38.2 | 38.2 | +1.6 (+4.37%) | 99,098 |
| 31 Aug 2020 | USD | 36.8 | 36.915 | 36.27 | 36.6 | 36.6 | -1.26 (-3.33%) | 156,069 |
| 28 Aug 2020 | USD | 37.37 | 37.86 | 37.37 | 37.86 | 37.86 | +0.16 (+0.42%) | 96,840 |
| 27 Aug 2020 | USD | 38.46 | 38.72 | 37.58 | 37.7 | 37.7 | -0.08 (-0.21%) | 99,320 |
| 26 Aug 2020 | USD | 37.36 | 37.82 | 37.36 | 37.78 | 37.78 | +0.65 (+1.75%) | 128,182 |
| 25 Aug 2020 | USD | 36.9 | 37.17 | 36.7 | 37.13 | 37.13 | +0.89 (+2.46%) | 239,054 |
| 24 Aug 2020 | USD | 36.95 | 36.95 | 36.15 | 36.24 | 36.24 | +0.19 (+0.53%) | 109,891 |
| 21 Aug 2020 | USD | 34.83 | 36.21 | 34.73 | 36.05 | 36.05 | +1.87 (+5.47%) | 185,019 |
| 20 Aug 2020 | USD | 33.64 | 34.36 | 33.64 | 34.18 | 34.18 | +0.13 (+0.38%) | 111,227 |
| 19 Aug 2020 | USD | 34.465 | 34.634 | 34.01 | 34.05 | 34.05 | -0.43 (-1.25%) | 180,317 |
| 18 Aug 2020 | USD | 34.68 | 34.85 | 34.4 | 34.48 | 34.48 | -0.27 (-0.78%) | 857,646 |
| 17 Aug 2020 | USD | 34.4 | 34.92 | 34.4 | 34.75 | 34.75 | +0.352 (+1.02%) | 216,878 |
| 14 Aug 2020 | USD | 34.59 | 34.91 | 34.34 | 34.3975 | 34.3975 | -0.302 (-0.87%) | 1,470,437 |
| 13 Aug 2020 | USD | 35.155 | 35.155 | 34.62 | 34.7 | 34.7 | -1.15 (-3.21%) | 139,835 |
| 12 Aug 2020 | USD | 35.66 | 35.98 | 35.57 | 35.85 | 35.85 | +1.16 (+3.34%) | 186,658 |
| 11 Aug 2020 | USD | 35.38 | 35.38 | 34.6721 | 34.69 | 34.69 | +0.85 (+2.51%) | 202,529 |
| 10 Aug 2020 | USD | 34.17 | 34.28 | 33.53 | 33.84 | 33.84 | -0.76 (-2.20%) | 156,822 |
| 7 Aug 2020 | USD | 35.06 | 35.23 | 34.52 | 34.6 | 34.6 | -2.97 (-7.91%) | 835,491 |
| 6 Aug 2020 | USD | 37.05 | 37.57 | 36.725 | 37.57 | 37.57 | -0.25 (-0.66%) | 162,704 |
| 5 Aug 2020 | USD | 37.58 | 38 | 37.58 | 37.82 | 37.82 | +0.93 (+2.52%) | 183,335 |
| 4 Aug 2020 | USD | 36.76 | 36.91 | 36.555 | 36.89 | 36.89 | -0.38 (-1.02%) | 195,150 |
