| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 36.9 | 37.35 | 36.9 | 37.27 | 37.27 | +0.66 (+1.80%) | 158,714 |
| 31 Jul 2020 | USD | 37.86 | 37.86 | 36.57 | 36.61 | 36.61 | -0.5 (-1.35%) | 167,525 |
| 30 Jul 2020 | USD | 37.44 | 37.5 | 36.86 | 37.11 | 37.11 | -1.07 (-2.80%) | 260,738 |
| 29 Jul 2020 | USD | 37.77 | 38.28 | 37.77 | 38.18 | 38.18 | +0.61 (+1.62%) | 34,140 |
| 28 Jul 2020 | USD | 37.44 | 38 | 37.44 | 37.57 | 37.57 | -0.07 (-0.19%) | 127,104 |
| 27 Jul 2020 | USD | 37.22 | 37.7184 | 37.21 | 37.64 | 37.64 | +0.31 (+0.83%) | 45,761 |
| 24 Jul 2020 | USD | 37.11 | 37.46 | 37 | 37.33 | 37.33 | -1.28 (-3.32%) | 267,291 |
| 23 Jul 2020 | USD | 38.815 | 39.16 | 38.45 | 38.61 | 38.61 | -0.19 (-0.49%) | 197,128 |
| 22 Jul 2020 | USD | 39.02 | 39.22 | 38.667 | 38.8 | 38.8 | -0.88 (-2.22%) | 132,777 |
| 21 Jul 2020 | USD | 40.27 | 40.33 | 39.52 | 39.68 | 39.68 | +1.38 (+3.60%) | 200,419 |
| 20 Jul 2020 | USD | 37.92 | 38.33 | 37.64 | 38.3 | 38.3 | +0.5 (+1.32%) | 240,513 |
| 17 Jul 2020 | USD | 37.65 | 37.8 | 37.5 | 37.8 | 37.8 | +0.15 (+0.40%) | 112,109 |
| 16 Jul 2020 | USD | 37.67 | 37.88 | 37.4 | 37.65 | 37.65 | -0.83 (-2.16%) | 146,783 |
| 15 Jul 2020 | USD | 39.09 | 39.09 | 38.226 | 38.48 | 38.48 | +0.44 (+1.16%) | 68,826 |
| 14 Jul 2020 | USD | 37.43 | 38.04 | 37.37 | 38.04 | 38.04 | +0.085 (+0.22%) | 70,021 |
| 13 Jul 2020 | USD | 38.638 | 39.18 | 37.89 | 37.955 | 37.955 | -0.865 (-2.23%) | 138,119 |
| 10 Jul 2020 | USD | 38.98 | 38.99 | 38.59 | 38.82 | 38.82 | -0.49 (-1.25%) | 57,349 |
| 9 Jul 2020 | USD | 40 | 40.11 | 39.18 | 39.31 | 39.31 | +0.31 (+0.79%) | 146,674 |
| 8 Jul 2020 | USD | 38.4 | 39.2 | 38.24 | 39 | 39 | +1.84 (+4.95%) | 161,970 |
| 7 Jul 2020 | USD | 37.59 | 37.72 | 37.16 | 37.16 | 37.16 | -0.69 (-1.82%) | 123,617 |
| 6 Jul 2020 | USD | 37.01 | 37.99 | 37.01 | 37.85 | 37.85 | +0.08 (+0.21%) | 184,618 |
| 2 Jul 2020 | USD | 37.75 | 37.93 | 37.25 | 37.77 | 37.77 | +0.7 (+1.89%) | 229,945 |
| 1 Jul 2020 | USD | 36.17 | 37.2899 | 36.17 | 37.07 | 37.07 | +0.42 (+1.15%) | 173,797 |
| 30 Jun 2020 | USD | 36.3 | 36.72 | 36.26 | 36.65 | 36.65 | +0.704 (+1.96%) | 223,031 |
| 29 Jun 2020 | USD | 35.85 | 36.34 | 35.83 | 35.946 | 35.946 | +0.096 (+0.27%) | 125,488 |
| 26 Jun 2020 | USD | 35.62 | 36 | 35.61 | 35.85 | 35.85 | -0.41 (-1.13%) | 102,705 |
| 25 Jun 2020 | USD | 36.14 | 36.26 | 35.69 | 36.26 | 36.26 | -0.245 (-0.67%) | 221,122 |
| 24 Jun 2020 | USD | 36.77 | 36.792 | 36.2 | 36.505 | 36.505 | -1.225 (-3.25%) | 80,773 |
| 23 Jun 2020 | USD | 37.56 | 37.925 | 37.56 | 37.73 | 37.73 | +1.2 (+3.28%) | 86,302 |
| 22 Jun 2020 | USD | 35.75 | 36.63 | 35.74 | 36.53 | 36.53 | +1.62 (+4.64%) | 104,773 |
