| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 35.46 | 35.46 | 34.71 | 34.91 | 34.91 | -1.04 (-2.89%) | 213,038 |
| 18 Jun 2020 | USD | 35.75 | 35.99 | 35.53 | 35.95 | 35.95 | +0.6 (+1.70%) | 258,067 |
| 17 Jun 2020 | USD | 35.5 | 35.75 | 35.1 | 35.35 | 35.35 | +0.69 (+1.99%) | 369,270 |
| 16 Jun 2020 | USD | 34.5275 | 35.027 | 34.435 | 34.66 | 34.66 | +0.71 (+2.09%) | 280,208 |
| 15 Jun 2020 | USD | 33.22 | 34.09 | 33.11 | 33.95 | 33.95 | -0.77 (-2.22%) | 135,710 |
| 12 Jun 2020 | USD | 34.9 | 35.15 | 34.35 | 34.72 | 34.72 | +0.86 (+2.54%) | 86,068 |
| 11 Jun 2020 | USD | 34.56 | 34.76 | 33.82 | 33.86 | 33.86 | -1.84 (-5.15%) | 106,108 |
| 10 Jun 2020 | USD | 35.31 | 35.76 | 34.82 | 35.7 | 35.7 | +0.95 (+2.73%) | 181,082 |
| 9 Jun 2020 | USD | 34.575 | 35.23 | 34.46 | 34.75 | 34.75 | -0.04 (-0.11%) | 188,484 |
| 8 Jun 2020 | USD | 34.45 | 34.98 | 34.22 | 34.79 | 34.79 | +0.08 (+0.23%) | 165,731 |
| 5 Jun 2020 | USD | 34.7 | 35 | 34.568 | 34.71 | 34.71 | +0.8 (+2.36%) | 125,988 |
| 4 Jun 2020 | USD | 34.21 | 34.22 | 33.72 | 33.91 | 33.91 | -0.6 (-1.74%) | 142,021 |
| 3 Jun 2020 | USD | 34.09 | 34.7 | 33.98 | 34.51 | 34.51 | +0.22 (+0.64%) | 222,999 |
| 2 Jun 2020 | USD | 33.87 | 34.36 | 33.6665 | 34.29 | 34.29 | +1.2 (+3.63%) | 162,969 |
| 1 Jun 2020 | USD | 33.05 | 33.22 | 32.76 | 33.09 | 33.09 | +0.22 (+0.67%) | 149,026 |
| 29 May 2020 | USD | 32.37 | 32.88 | 31.68 | 32.87 | 32.87 | -0.18 (-0.54%) | 322,409 |
| 28 May 2020 | USD | 33.51 | 33.64 | 33.05 | 33.05 | 33.05 | -1 (-2.94%) | 158,347 |
| 27 May 2020 | USD | 33.73 | 34.06 | 33.34 | 34.05 | 34.05 | -0.13 (-0.38%) | 170,459 |
| 26 May 2020 | USD | 34.95 | 35.06 | 34.18 | 34.18 | 34.18 | -0.2 (-0.58%) | 218,806 |
| 22 May 2020 | USD | 34.31 | 34.68 | 34.09 | 34.38 | 34.38 | -0.89 (-2.52%) | 214,308 |
| 21 May 2020 | USD | 35.46 | 35.69 | 35 | 35.27 | 35.27 | -0.08 (-0.23%) | 422,706 |
| 20 May 2020 | USD | 35.5 | 35.83 | 34.99 | 35.35 | 35.35 | +1.4 (+4.12%) | 272,474 |
| 19 May 2020 | USD | 34.56 | 34.76 | 33.9301 | 33.95 | 33.95 | -0.27 (-0.79%) | 205,544 |
| 18 May 2020 | USD | 33.83 | 34.24 | 33.66 | 34.22 | 34.22 | +0.97 (+2.92%) | 111,597 |
| 15 May 2020 | USD | 33.21 | 33.51 | 33 | 33.25 | 33.25 | -0.96 (-2.81%) | 145,956 |
| 14 May 2020 | USD | 33.88 | 34.21 | 33.5325 | 34.21 | 34.21 | -0.27 (-0.78%) | 170,698 |
| 13 May 2020 | USD | 35.12 | 35.3599 | 34.27 | 34.48 | 34.48 | +1.07 (+3.20%) | 495,804 |
| 12 May 2020 | USD | 34.49 | 34.63 | 33.4 | 33.41 | 33.41 | -0.09 (-0.27%) | 424,885 |
| 11 May 2020 | USD | 33.3 | 33.74 | 32.95 | 33.5 | 33.5 | +0.83 (+2.54%) | 260,863 |
| 8 May 2020 | USD | 32.6 | 32.76 | 32.37 | 32.67 | 32.67 | +1.37 (+4.38%) | 143,245 |
