| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 31.23 | 31.54 | 31.15 | 31.3 | 31.3 | +0.28 (+0.90%) | 136,735 |
| 6 May 2020 | USD | 31.1 | 31.32 | 31 | 31.02 | 31.02 | -0.09 (-0.29%) | 121,717 |
| 5 May 2020 | USD | 30.99 | 31.3 | 30.9 | 31.11 | 31.11 | +0.31 (+1.01%) | 303,173 |
| 4 May 2020 | USD | 30.01 | 30.81 | 30.01 | 30.8 | 30.8 | +0.85 (+2.84%) | 288,551 |
| 1 May 2020 | USD | 30.1 | 30.76 | 29.66 | 29.95 | 29.95 | -0.94 (-3.04%) | 193,939 |
| 30 Apr 2020 | USD | 32.015 | 32.015 | 30.799 | 30.89 | 30.89 | -1.1 (-3.44%) | 107,590 |
| 29 Apr 2020 | USD | 31.755 | 32.02 | 31.49 | 31.99 | 31.99 | +0.475 (+1.51%) | 190,505 |
| 28 Apr 2020 | USD | 31.7725 | 32.54 | 31.45 | 31.515 | 31.515 | +0.365 (+1.17%) | 420,454 |
| 27 Apr 2020 | USD | 31.05 | 31.25 | 30.87 | 31.15 | 31.15 | +0.53 (+1.73%) | 169,799 |
| 24 Apr 2020 | USD | 30.66 | 30.67 | 30.25 | 30.62 | 30.62 | +0.52 (+1.73%) | 156,983 |
| 23 Apr 2020 | USD | 30.68 | 30.905 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 231,281 |
| 22 Apr 2020 | USD | 30.14 | 30.26 | 29.81 | 30.2 | 30.2 | +0.88 (+3.00%) | 202,846 |
| 21 Apr 2020 | USD | 29.198 | 29.68 | 29.18 | 29.32 | 29.32 | -0.56 (-1.87%) | 114,061 |
| 20 Apr 2020 | USD | 29.93 | 30.36 | 29.82 | 29.88 | 29.88 | +0.34 (+1.15%) | 402,925 |
| 17 Apr 2020 | USD | 29.86 | 29.86 | 29.4 | 29.54 | 29.54 | -0.66 (-2.19%) | 349,944 |
| 16 Apr 2020 | USD | 30.24 | 30.37 | 29.87 | 30.2 | 30.2 | +1.315 (+4.55%) | 209,945 |
| 15 Apr 2020 | USD | 28.51 | 28.99 | 28.23 | 28.885 | 28.885 | -0.045 (-0.16%) | 188,351 |
| 14 Apr 2020 | USD | 28.5 | 29 | 28.45 | 28.93 | 28.93 | +0.77 (+2.73%) | 197,036 |
| 13 Apr 2020 | USD | 28.68 | 28.89 | 27.77 | 28.16 | 28.16 | -0.29 (-1.02%) | 101,801 |
| 9 Apr 2020 | USD | 29.02 | 29.08 | 28.38 | 28.45 | 28.45 | -0.23 (-0.80%) | 189,070 |
| 8 Apr 2020 | USD | 28.53 | 28.75 | 28.2325 | 28.68 | 28.68 | +0.16 (+0.56%) | 149,192 |
| 7 Apr 2020 | USD | 29.06 | 29.17 | 28.29 | 28.52 | 28.52 | +0.3 (+1.06%) | 248,827 |
| 6 Apr 2020 | USD | 27.525 | 28.25 | 27.25 | 28.22 | 28.22 | +1.52 (+5.69%) | 258,805 |
| 3 Apr 2020 | USD | 26.74 | 27.46 | 26.49 | 26.7 | 26.7 | -0.61 (-2.23%) | 128,062 |
| 2 Apr 2020 | USD | 26.58 | 27.76 | 26.58 | 27.31 | 27.31 | +0.1 (+0.37%) | 131,287 |
| 1 Apr 2020 | USD | 27 | 27.88 | 27 | 27.21 | 27.21 | -1.23 (-4.32%) | 456,745 |
| 31 Mar 2020 | USD | 28.27 | 28.91 | 27.5 | 28.44 | 28.44 | +0.46 (+1.64%) | 235,229 |
| 30 Mar 2020 | USD | 28.09 | 28.315 | 27.67 | 27.98 | 27.98 | +0.41 (+1.49%) | 168,897 |
| 27 Mar 2020 | USD | 27.705 | 28.2 | 26.85 | 27.57 | 27.57 | -2.23 (-7.48%) | 395,649 |
| 26 Mar 2020 | USD | 29.1 | 29.99 | 29.1 | 29.8 | 29.8 | +1.3 (+4.56%) | 605,433 |
