| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 27.7255 | 28.97 | 27.6 | 28.5 | 28.5 | +2.1 (+7.95%) | 260,944 |
| 24 Mar 2020 | USD | 26.53 | 26.73 | 25.71 | 26.4 | 26.4 | +2.07 (+8.51%) | 254,825 |
| 23 Mar 2020 | USD | 24.12 | 24.71 | 23.95 | 24.33 | 24.33 | +0.255 (+1.06%) | 578,353 |
| 20 Mar 2020 | USD | 25.43 | 25.6 | 24.05 | 24.075 | 24.075 | +0.425 (+1.80%) | 442,445 |
| 19 Mar 2020 | USD | 23.0575 | 24.05 | 22.8 | 23.65 | 23.65 | +1.5 (+6.77%) | 592,532 |
| 18 Mar 2020 | USD | 21.76 | 23.41 | 21.25 | 22.15 | 22.15 | -2.73 (-10.97%) | 673,644 |
| 17 Mar 2020 | USD | 23.7 | 25.23 | 23.36 | 24.88 | 24.88 | +0.91 (+3.80%) | 679,631 |
| 16 Mar 2020 | USD | 23.53 | 25.08 | 23.16 | 23.97 | 23.97 | -3.82 (-13.75%) | 301,568 |
| 13 Mar 2020 | USD | 28.5 | 28.54 | 26.3 | 27.79 | 27.79 | +0.89 (+3.31%) | 679,814 |
| 12 Mar 2020 | USD | 27.98 | 28.08 | 26.5 | 26.9 | 26.9 | -3.16 (-10.51%) | 1,031,301 |
| 11 Mar 2020 | USD | 30.48 | 31.04 | 29.9 | 30.06 | 30.06 | -1.01 (-3.25%) | 182,229 |
| 10 Mar 2020 | USD | 31.12 | 31.36 | 30.27 | 31.07 | 31.07 | +1.77 (+6.04%) | 241,266 |
| 9 Mar 2020 | USD | 29.34 | 29.89 | 29.11 | 29.3 | 29.3 | -1.7 (-5.48%) | 270,766 |
| 6 Mar 2020 | USD | 31.429 | 31.47 | 30.81 | 31 | 31 | -1 (-3.13%) | 710,215 |
| 5 Mar 2020 | USD | 32.02 | 32.44 | 31.85 | 32 | 32 | -0.4 (-1.23%) | 244,336 |
| 4 Mar 2020 | USD | 32.07 | 32.52 | 31.83 | 32.4 | 32.4 | +0.64 (+2.02%) | 185,652 |
| 3 Mar 2020 | USD | 31.8 | 32.4 | 31.46 | 31.76 | 31.76 | -0.14 (-0.44%) | 395,526 |
| 2 Mar 2020 | USD | 31.03 | 31.99 | 31.02 | 31.9 | 31.9 | +0.73 (+2.34%) | 414,094 |
| 28 Feb 2020 | USD | 30.64 | 31.17 | 30.1 | 31.17 | 31.17 | -1.26 (-3.89%) | 1,025,477 |
| 27 Feb 2020 | USD | 32.55 | 33.05 | 32.19 | 32.43 | 32.43 | -1.56 (-4.59%) | 291,685 |
| 26 Feb 2020 | USD | 33.86 | 34.58 | 33.86 | 33.99 | 33.99 | +0.35 (+1.04%) | 128,244 |
| 25 Feb 2020 | USD | 34.1375 | 34.33 | 33.64 | 33.64 | 33.64 | +0.09 (+0.27%) | 338,081 |
| 24 Feb 2020 | USD | 33.27 | 33.73 | 33.24 | 33.55 | 33.55 | -1.7 (-4.82%) | 432,010 |
| 21 Feb 2020 | USD | 35.27 | 35.34 | 34.99 | 35.25 | 35.25 | -0.25 (-0.70%) | 385,917 |
| 20 Feb 2020 | USD | 35.66 | 35.85 | 35.37 | 35.5 | 35.5 | -0.54 (-1.50%) | 109,386 |
| 19 Feb 2020 | USD | 35.88 | 36.12 | 35.87 | 36.04 | 36.04 | +0.2 (+0.56%) | 260,992 |
| 18 Feb 2020 | USD | 35.9 | 35.99 | 35.65 | 35.84 | 35.84 | -0.355 (-0.98%) | 428,624 |
| 14 Feb 2020 | USD | 36.35 | 36.55 | 36 | 36.195 | 36.195 | +0.125 (+0.35%) | 136,202 |
| 13 Feb 2020 | USD | 36.2675 | 36.31 | 36 | 36.07 | 36.07 | -0.1 (-0.28%) | 379,812 |
| 12 Feb 2020 | USD | 36.15 | 36.18 | 35.784 | 36.17 | 36.17 | +0.7 (+1.97%) | 479,001 |
