| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 34.44 | 34.63 | 34.23 | 34.47 | 34.47 | +0.7 (+2.07%) | 14,590 |
| 20 Feb 2024 | USD | 33.84 | 33.99 | 33.59 | 33.77 | 33.77 | -1.29 (-3.68%) | 51,829 |
| 16 Feb 2024 | USD | 34.8 | 35.086 | 34.8 | 35.06 | 35.06 | +0.28 (+0.81%) | 26,627 |
| 15 Feb 2024 | USD | 34.73 | 34.84 | 34.53 | 34.78 | 34.78 | +0.14 (+0.40%) | 15,145 |
| 14 Feb 2024 | USD | 34.65 | 34.73 | 34.5 | 34.64 | 34.64 | -0.33 (-0.94%) | 54,864 |
| 13 Feb 2024 | USD | 35.39 | 35.51 | 34.77 | 34.97 | 34.97 | -1.06 (-2.94%) | 83,705 |
| 12 Feb 2024 | USD | 35.96 | 36.26 | 35.96 | 36.03 | 36.03 | +0.05 (+0.14%) | 25,655 |
| 9 Feb 2024 | USD | 36 | 36.1 | 35.82 | 35.98 | 35.98 | +0.46 (+1.30%) | 24,944 |
| 8 Feb 2024 | USD | 35.96 | 35.96 | 35.5 | 35.52 | 35.52 | -0.541 (-1.50%) | 17,109 |
| 7 Feb 2024 | USD | 35.9 | 36.36 | 35.9 | 36.0609 | 36.0609 | -0.149 (-0.41%) | 64,715 |
| 6 Feb 2024 | USD | 35.6101 | 36.21 | 35.55 | 36.21 | 36.21 | +2.04 (+5.97%) | 63,038 |
| 5 Feb 2024 | USD | 33.94 | 34.36 | 33.93 | 34.17 | 34.17 | -0.25 (-0.73%) | 124,793 |
| 2 Feb 2024 | USD | 34.41 | 34.66 | 34.19 | 34.42 | 34.42 | +0.41 (+1.21%) | 171,262 |
| 1 Feb 2024 | USD | 33.67 | 34.1499 | 33.67 | 34.01 | 34.01 | +0.88 (+2.66%) | 83,012 |
| 31 Jan 2024 | USD | 33.61 | 33.79 | 33.09 | 33.13 | 33.13 | -0.74 (-2.18%) | 36,163 |
| 30 Jan 2024 | USD | 33.75 | 33.87 | 33.51 | 33.87 | 33.87 | -0.02 (-0.06%) | 66,102 |
| 29 Jan 2024 | USD | 34.03 | 34.43 | 33.49 | 33.89 | 33.89 | -0.15 (-0.44%) | 105,201 |
| 26 Jan 2024 | USD | 34.1 | 34.28 | 33.85 | 34.04 | 34.04 | +0.59 (+1.76%) | 85,242 |
| 25 Jan 2024 | USD | 33.6 | 33.6 | 33.25 | 33.45 | 33.45 | +0.15 (+0.45%) | 20,031 |
| 24 Jan 2024 | USD | 33.83 | 33.83 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 75,005 |
| 23 Jan 2024 | USD | 31.738 | 31.865 | 31.56 | 31.75 | 31.75 | +1.51 (+4.99%) | 49,659 |
| 22 Jan 2024 | USD | 30.16 | 30.37 | 30.07 | 30.24 | 30.24 | -0.71 (-2.29%) | 42,991 |
| 19 Jan 2024 | USD | 30.69 | 30.964 | 30.5 | 30.95 | 30.95 | +0.27 (+0.88%) | 43,206 |
| 18 Jan 2024 | USD | 30.53 | 30.7 | 30.5 | 30.68 | 30.68 | +0.65 (+2.16%) | 34,496 |
| 17 Jan 2024 | USD | 30 | 30.19 | 29.66 | 30.03 | 30.03 | -0.57 (-1.86%) | 121,116 |
| 16 Jan 2024 | USD | 30.87 | 30.9188 | 30.6 | 30.6 | 30.6 | -1.27 (-3.98%) | 50,148 |
| 12 Jan 2024 | USD | 31.88 | 32.112 | 31.87 | 31.87 | 31.87 | -0.22 (-0.69%) | 13,187 |
| 11 Jan 2024 | USD | 32.25 | 32.28 | 31.812 | 32.09 | 32.09 | +0.79 (+2.52%) | 33,582 |
| 10 Jan 2024 | USD | 31.31 | 31.63 | 31.26 | 31.3 | 31.3 | -0.74 (-2.31%) | 33,943 |
| 9 Jan 2024 | USD | 32.21 | 32.21 | 31.93 | 32.04 | 32.04 | -0.845 (-2.57%) | 22,678 |
