| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 35.38 | 35.8 | 35.38 | 35.47 | 35.47 | +0.55 (+1.58%) | 192,001 |
| 10 Feb 2020 | USD | 34.43 | 34.95 | 34.3 | 34.92 | 34.92 | +0.27 (+0.78%) | 180,467 |
| 7 Feb 2020 | USD | 34.6825 | 34.85 | 34.35 | 34.65 | 34.65 | -0.5 (-1.42%) | 142,508 |
| 6 Feb 2020 | USD | 35.24 | 35.36 | 35 | 35.15 | 35.15 | -0.02 (-0.06%) | 168,970 |
| 5 Feb 2020 | USD | 35.65 | 35.65 | 34.92 | 35.17 | 35.17 | +0.27 (+0.77%) | 345,674 |
| 4 Feb 2020 | USD | 34.9 | 35.17 | 34.86 | 34.9 | 34.9 | +1.4 (+4.18%) | 381,162 |
| 3 Feb 2020 | USD | 33.34 | 33.6 | 33.32 | 33.5 | 33.5 | +0.85 (+2.60%) | 287,720 |
| 31 Jan 2020 | USD | 32.86 | 33 | 32.55 | 32.65 | 32.65 | -0.8 (-2.39%) | 347,506 |
| 30 Jan 2020 | USD | 33.075 | 33.45 | 32.8 | 33.45 | 33.45 | -0.08 (-0.24%) | 302,045 |
| 29 Jan 2020 | USD | 33.62 | 33.74 | 33.32 | 33.53 | 33.53 | +0.64 (+1.95%) | 191,345 |
| 28 Jan 2020 | USD | 32.25 | 32.95 | 32.22 | 32.89 | 32.89 | +0.44 (+1.36%) | 201,490 |
| 27 Jan 2020 | USD | 32.5 | 32.7 | 32.315 | 32.45 | 32.45 | -1.345 (-3.98%) | 276,043 |
| 24 Jan 2020 | USD | 34.28 | 34.37 | 33.66 | 33.795 | 33.795 | -0.275 (-0.81%) | 258,345 |
| 23 Jan 2020 | USD | 33.9875 | 34.09 | 33.66 | 34.07 | 34.07 | -0.35 (-1.02%) | 730,336 |
| 22 Jan 2020 | USD | 34.61 | 34.73 | 34.3 | 34.42 | 34.42 | +0.29 (+0.85%) | 377,426 |
| 21 Jan 2020 | USD | 33.9 | 34.22 | 33.78 | 34.13 | 34.13 | -0.62 (-1.78%) | 1,656,337 |
| 17 Jan 2020 | USD | 34.66 | 34.75 | 34.45 | 34.75 | 34.75 | +0.76 (+2.24%) | 519,360 |
| 16 Jan 2020 | USD | 33.88 | 34.15 | 33.84 | 33.99 | 33.99 | +0.14 (+0.41%) | 258,098 |
| 15 Jan 2020 | USD | 34.02 | 34.17 | 33.85 | 33.85 | 33.85 | +0.14 (+0.42%) | 143,791 |
| 14 Jan 2020 | USD | 33.6 | 33.84 | 33.5 | 33.71 | 33.71 | +0.16 (+0.48%) | 268,897 |
| 13 Jan 2020 | USD | 33.17 | 33.67 | 33.11 | 33.55 | 33.55 | +0.219 (+0.66%) | 743,218 |
| 10 Jan 2020 | USD | 33.23 | 33.59 | 33.22 | 33.331 | 33.331 | +0.231 (+0.70%) | 703,996 |
| 9 Jan 2020 | USD | 33.02 | 33.12 | 32.8 | 33.1 | 33.1 | +0.12 (+0.36%) | 623,847 |
| 8 Jan 2020 | USD | 32.78 | 33.15 | 32.53 | 32.98 | 32.98 | -0.11 (-0.33%) | 300,501 |
| 7 Jan 2020 | USD | 32.99 | 33.15 | 32.88 | 33.09 | 33.09 | +0.08 (+0.24%) | 704,045 |
| 6 Jan 2020 | USD | 32.56 | 33.05 | 32.56 | 33.01 | 33.01 | +0.26 (+0.79%) | 485,436 |
| 3 Jan 2020 | USD | 32.74 | 32.99 | 32.62 | 32.75 | 32.75 | -0.6 (-1.80%) | 263,877 |
| 2 Jan 2020 | USD | 32.92 | 33.39 | 32.91 | 33.35 | 33.35 | +0.79 (+2.43%) | 307,449 |
| 31 Dec 2019 | USD | 32.7075 | 32.75 | 32.46 | 32.56 | 32.56 | -0.15 (-0.46%) | 149,544 |
| 30 Dec 2019 | USD | 32.95 | 33.095 | 32.7 | 32.71 | 32.71 | -0.204 (-0.62%) | 361,615 |
